Menu

AL ROU'YA FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 06/12/2023
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2021 0.22 0.20 0.22 11 2 53
22/02/2021 0.21 0.21 0.21 6,930 5 33,000
17/02/2021 0.22 0.22 0.22 110 1 500
15/02/2021 0.25 0.23 0.23 235 2 1,020
11/02/2021 0.24 0.24 0.24 120 1 500
09/02/2021 0.25 0.25 0.25 125 1 500
08/02/2021 0.26 0.26 0.26 5 1 20
07/02/2021 0.25 0.25 0.25 125 1 500
03/02/2021 0.26 0.26 0.26 65 1 250
02/02/2021 0.27 0.27 0.27 68 1 250
24/01/2021 0.28 0.28 0.28 56 2 200
06/01/2021 0.29 0.29 0.29 20,573 2 70,940
30/11/2020 0.30 0.29 0.30 1,654 2 5,700
05/11/2020 0.30 0.30 0.30 29,198 8 97,325
01/10/2020 0.31 0.31 0.31 78 1 250
30/09/2020 0.32 0.32 0.32 9,600 1 30,000
26/07/2020 0.33 0.31 0.33 2,461 3 7,700
14/07/2020 0.32 0.32 0.32 641 3 2,004
12/07/2020 0.33 0.33 0.33 16,500 2 50,000
14/05/2020 0.34 0.33 0.34 203 2 610
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 0.22 0.20 0.21 125 5 610
04/02/2018 0.23 0.20 0.20 108,943 33 514,415
28/01/2018 0.23 0.21 0.23 1,318 26 6,146
21/01/2018 0.24 0.22 0.23 989 19 4,330
14/01/2018 0.26 0.21 0.26 1,012 21 4,390
07/01/2018 0.28 0.24 0.24 1,263 16 5,015
17/12/2017 0.28 0.27 0.28 110 2 400
10/12/2017 0.29 0.28 0.29 286 4 1,005
03/12/2017 0.29 0.27 0.29 642 9 2,300
19/11/2017 0.29 0.27 0.29 1,124 5 4,100
12/11/2017 0.29 0.27 0.27 13,841 5 51,250
05/11/2017 0.27 0.27 0.27 54 1 200
29/10/2017 0.29 0.26 0.29 30,322 24 111,865
22/10/2017 0.28 0.24 0.28 1,232 14 4,850
15/10/2017 0.27 0.25 0.26 1,947 17 7,700
08/10/2017 0.27 0.25 0.27 516 9 2,000
01/10/2017 0.28 0.26 0.27 1,035 7 3,823
24/09/2017 0.28 0.26 0.28 139 2 500
10/09/2017 0.29 0.27 0.28 112,941 17 403,350
05/09/2017 0.31 0.27 0.30 14,760 56 50,250