AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions24
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares72,476
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded36,962
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2007 | 1.34 | 1.30 | 1.31 | 643,021 | 198 | 488,567 |
| 10/04/2007 | 1.34 | 1.29 | 1.32 | 497,841 | 191 | 378,492 |
| 09/04/2007 | 1.36 | 1.31 | 1.32 | 1,197,551 | 335 | 896,806 |
| 08/04/2007 | 1.40 | 1.35 | 1.35 | 3,112,397 | 853 | 2,275,568 |
| 05/04/2007 | 1.35 | 1.28 | 1.35 | 2,331,135 | 765 | 1,742,815 |
| 04/04/2007 | 1.30 | 1.24 | 1.29 | 855,560 | 321 | 670,805 |
| 03/04/2007 | 1.26 | 1.22 | 1.25 | 353,567 | 176 | 285,734 |
| 02/04/2007 | 1.28 | 1.24 | 1.25 | 315,820 | 198 | 252,269 |
| 01/04/2007 | 1.29 | 1.27 | 1.28 | 123,163 | 100 | 96,308 |
| 29/03/2007 | 1.30 | 1.24 | 1.27 | 620,847 | 289 | 487,066 |
| 28/03/2007 | 1.31 | 1.24 | 1.25 | 758,145 | 287 | 593,657 |
| 27/03/2007 | 1.27 | 1.23 | 1.25 | 568,649 | 258 | 455,750 |
| 26/03/2007 | 1.27 | 1.25 | 1.26 | 253,867 | 167 | 202,029 |
| 25/03/2007 | 1.30 | 1.26 | 1.27 | 159,579 | 103 | 125,108 |
| 22/03/2007 | 1.32 | 1.28 | 1.28 | 187,110 | 121 | 145,003 |
| 21/03/2007 | 1.32 | 1.29 | 1.30 | 371,929 | 155 | 285,052 |
| 20/03/2007 | 1.30 | 1.28 | 1.29 | 151,268 | 108 | 117,560 |
| 19/03/2007 | 1.32 | 1.29 | 1.30 | 83,767 | 77 | 64,448 |
| 18/03/2007 | 1.34 | 1.30 | 1.31 | 432,511 | 114 | 325,060 |
| 15/03/2007 | 1.30 | 1.26 | 1.29 | 163,833 | 117 | 128,141 |