AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2006 | 1.23 | 1.19 | 1.20 | 131,021 | 156 | 107,984 |
20/12/2006 | 1.27 | 1.22 | 1.23 | 121,438 | 113 | 98,585 |
19/12/2006 | 1.29 | 1.24 | 1.27 | 211,456 | 193 | 166,630 |
18/12/2006 | 1.26 | 1.22 | 1.26 | 294,854 | 278 | 236,695 |
17/12/2006 | 1.32 | 1.21 | 1.21 | 664,148 | 406 | 537,391 |
14/12/2006 | 1.35 | 1.27 | 1.27 | 232,196 | 208 | 179,324 |
13/12/2006 | 1.38 | 1.30 | 1.32 | 338,827 | 271 | 255,200 |
12/12/2006 | 1.42 | 1.34 | 1.36 | 551,582 | 430 | 399,337 |
11/12/2006 | 1.41 | 1.36 | 1.39 | 267,561 | 188 | 194,754 |
10/12/2006 | 1.43 | 1.38 | 1.39 | 1,216,572 | 548 | 861,086 |
07/12/2006 | 1.40 | 1.34 | 1.37 | 737,777 | 456 | 534,010 |
06/12/2006 | 1.35 | 1.30 | 1.35 | 461,735 | 276 | 343,581 |
05/12/2006 | 1.32 | 1.27 | 1.29 | 75,553 | 70 | 58,652 |
04/12/2006 | 1.34 | 1.29 | 1.31 | 305,041 | 218 | 235,337 |
03/12/2006 | 1.39 | 1.34 | 1.35 | 219,166 | 152 | 161,037 |
30/11/2006 | 1.41 | 1.36 | 1.39 | 225,706 | 178 | 163,704 |
29/11/2006 | 1.41 | 1.34 | 1.39 | 480,201 | 202 | 350,014 |
28/11/2006 | 1.44 | 1.38 | 1.41 | 855,733 | 183 | 606,969 |
27/11/2006 | 1.48 | 1.41 | 1.41 | 460,063 | 397 | 324,545 |
26/11/2006 | 1.50 | 1.45 | 1.48 | 227,297 | 173 | 154,218 |