Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2006 1.23 1.19 1.20 131,021 156 107,984
20/12/2006 1.27 1.22 1.23 121,438 113 98,585
19/12/2006 1.29 1.24 1.27 211,456 193 166,630
18/12/2006 1.26 1.22 1.26 294,854 278 236,695
17/12/2006 1.32 1.21 1.21 664,148 406 537,391
14/12/2006 1.35 1.27 1.27 232,196 208 179,324
13/12/2006 1.38 1.30 1.32 338,827 271 255,200
12/12/2006 1.42 1.34 1.36 551,582 430 399,337
11/12/2006 1.41 1.36 1.39 267,561 188 194,754
10/12/2006 1.43 1.38 1.39 1,216,572 548 861,086
07/12/2006 1.40 1.34 1.37 737,777 456 534,010
06/12/2006 1.35 1.30 1.35 461,735 276 343,581
05/12/2006 1.32 1.27 1.29 75,553 70 58,652
04/12/2006 1.34 1.29 1.31 305,041 218 235,337
03/12/2006 1.39 1.34 1.35 219,166 152 161,037
30/11/2006 1.41 1.36 1.39 225,706 178 163,704
29/11/2006 1.41 1.34 1.39 480,201 202 350,014
28/11/2006 1.44 1.38 1.41 855,733 183 606,969
27/11/2006 1.48 1.41 1.41 460,063 397 324,545
26/11/2006 1.50 1.45 1.48 227,297 173 154,218