Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions43

SectorReal Estate

Low Price0.49

Opening Price0.50

No. of Shares117,580

Div0.00

Change-0.02

Closing Price0.49

Average Price0.49

P/E18.16

Value Traded57,920

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2006	2.23	2.17	2.23	10,357	15	4,650
20/04/2006	2.13	2.01	2.13	25,338	34	12,315
19/04/2006	2.20	2.00	2.03	20,726	16	10,207
18/04/2006	2.28	2.10	2.10	22,294	23	10,405
17/04/2006	2.29	2.21	2.21	17,167	25	7,700
16/04/2006	2.50	2.30	2.32	74,572	70	31,630
13/04/2006	2.42	2.42	2.42	81,525	53	33,688
12/04/2006	2.31	2.31	2.31	2,079	2	900
10/04/2006	2.20	2.20	2.20	5,817	2	2,644
09/04/2006	2.10	2.10	2.10	37,659	24	17,933
06/04/2006	2.08	1.98	2.00	8,930	14	4,460
05/04/2006	2.09	2.05	2.08	15,412	9	7,450
04/04/2006	2.00	1.99	2.00	5,990	5	3,000
03/04/2006	2.10	1.95	1.95	1,233	3	625
02/04/2006	2.05	1.89	2.05	8,825	10	4,520
29/03/2006	1.99	1.90	1.99	10,286	8	5,280
28/03/2006	2.06	1.89	1.99	8,434	10	4,260
27/03/2006	1.99	1.99	1.99	2,289	4	1,150
26/03/2006	2.10	1.99	2.06	4,420	7	2,140
23/03/2006	2.09	2.09	2.09	21	1	10

Download Table