BANK AL ETIHAD Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2004 | 3.59 | 3.42 | 3.49 | 60,068 | 36 | 16,952 |
17/08/2004 | 3.60 | 3.44 | 3.55 | 239,529 | 81 | 67,517 |
16/08/2004 | 3.51 | 3.38 | 3.44 | 261,145 | 102 | 76,277 |
15/08/2004 | 3.38 | 3.27 | 3.38 | 51,137 | 21 | 15,419 |
12/08/2004 | 3.29 | 3.26 | 3.28 | 43,749 | 34 | 13,350 |
11/08/2004 | 3.30 | 3.18 | 3.26 | 82,708 | 42 | 25,550 |
10/08/2004 | 3.24 | 3.19 | 3.20 | 48,636 | 15 | 15,200 |
09/08/2004 | 3.25 | 3.20 | 3.22 | 26,255 | 9 | 8,200 |
08/08/2004 | 3.39 | 3.18 | 3.26 | 28,807 | 21 | 8,951 |
05/08/2004 | 3.27 | 3.23 | 3.23 | 13,441 | 7 | 4,150 |
04/08/2004 | 3.30 | 3.27 | 3.27 | 42,860 | 13 | 13,000 |
03/08/2004 | 3.30 | 3.22 | 3.30 | 12,560 | 9 | 3,812 |
02/08/2004 | 3.36 | 3.25 | 3.36 | 22,156 | 18 | 6,693 |
01/08/2004 | 3.43 | 3.25 | 3.25 | 171,451 | 38 | 51,943 |
29/07/2004 | 3.42 | 3.42 | 3.42 | 13,680 | 2 | 4,000 |
28/07/2004 | 3.70 | 3.56 | 3.60 | 36,901 | 12 | 10,157 |
27/07/2004 | 3.73 | 3.70 | 3.71 | 197,258 | 43 | 53,000 |
26/07/2004 | 3.75 | 3.70 | 3.72 | 179,345 | 42 | 48,246 |
25/07/2004 | 3.72 | 3.68 | 3.70 | 198,754 | 38 | 53,700 |
22/07/2004 | 3.72 | 3.63 | 3.70 | 260,957 | 70 | 70,822 |