Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2004 3.59 3.42 3.49 60,068 36 16,952
17/08/2004 3.60 3.44 3.55 239,529 81 67,517
16/08/2004 3.51 3.38 3.44 261,145 102 76,277
15/08/2004 3.38 3.27 3.38 51,137 21 15,419
12/08/2004 3.29 3.26 3.28 43,749 34 13,350
11/08/2004 3.30 3.18 3.26 82,708 42 25,550
10/08/2004 3.24 3.19 3.20 48,636 15 15,200
09/08/2004 3.25 3.20 3.22 26,255 9 8,200
08/08/2004 3.39 3.18 3.26 28,807 21 8,951
05/08/2004 3.27 3.23 3.23 13,441 7 4,150
04/08/2004 3.30 3.27 3.27 42,860 13 13,000
03/08/2004 3.30 3.22 3.30 12,560 9 3,812
02/08/2004 3.36 3.25 3.36 22,156 18 6,693
01/08/2004 3.43 3.25 3.25 171,451 38 51,943
29/07/2004 3.42 3.42 3.42 13,680 2 4,000
28/07/2004 3.70 3.56 3.60 36,901 12 10,157
27/07/2004 3.73 3.70 3.71 197,258 43 53,000
26/07/2004 3.75 3.70 3.72 179,345 42 48,246
25/07/2004 3.72 3.68 3.70 198,754 38 53,700
22/07/2004 3.72 3.63 3.70 260,957 70 70,822