Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2017	0.78	0.73	0.73	1,828	4	2,500
11/04/2017	0.76	0.76	0.76	272	2	358
10/04/2017	0.76	0.76	0.76	1,558	5	2,050
06/04/2017	0.79	0.73	0.79	8,519	9	11,500
04/04/2017	0.80	0.76	0.76	3,387	9	4,410
03/04/2017	0.80	0.75	0.80	36,033	37	47,660
02/04/2017	0.78	0.78	0.78	4,056	5	5,200
28/03/2017	0.82	0.82	0.82	164	1	200
27/03/2017	0.86	0.86	0.86	172	1	200
26/03/2017	0.90	0.90	0.90	2,520	5	2,800
09/03/2017	0.94	0.94	0.94	4,713	9	5,014
02/03/2017	0.98	0.98	0.98	49	1	50
01/03/2017	1.03	1.03	1.03	206	2	200
28/02/2017	1.08	1.08	1.08	21,600	9	20,000
26/02/2017	1.13	1.13	1.13	113	1	100
20/02/2017	1.18	1.18	1.18	118	1	100
13/02/2017	1.24	1.24	1.24	12,400	1	10,000
29/12/2016	1.30	1.26	1.30	142,979	27	111,713
28/12/2016	1.30	1.24	1.30	44,332	31	35,120
27/12/2016	1.29	1.25	1.29	8,752	13	6,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2017	0.78	0.73	0.73	3,658	11	4,908
02/04/2017	0.80	0.73	0.79	51,994	60	68,770
26/03/2017	0.90	0.82	0.82	2,856	7	3,200
05/03/2017	0.94	0.94	0.94	4,713	9	5,014
26/02/2017	1.13	0.98	0.98	21,968	13	20,350
19/02/2017	1.18	1.18	1.18	118	1	100
12/02/2017	1.24	1.24	1.24	12,400	1	10,000
26/12/2016	1.31	1.24	1.30	215,747	79	168,787
18/12/2016	1.36	1.25	1.33	287,622	162	218,625
11/12/2016	1.35	1.14	1.32	486,711	277	384,514
04/12/2016	1.23	1.15	1.20	163,415	177	135,509
27/11/2016	1.24	1.04	1.17	175,655	137	157,854
20/11/2016	1.37	1.19	1.19	4,410	15	3,640
13/11/2016	1.58	1.44	1.44	4,416	9	3,011
06/11/2016	1.66	1.66	1.66	8,438	7	5,083
25/09/2016	0.55	0.55	0.55	165	1	300
18/09/2016	0.57	0.57	0.57	456	2	800
07/08/2016	0.62	0.59	0.59	2,450	3	4,000
31/07/2016	0.75	0.64	0.65	134,992	34	194,640
24/07/2016	0.78	0.73	0.76	232,979	105	303,885

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2017	0.80	0.73	0.73	55,652	71	73,678
01/03/2017	1.03	0.82	0.82	7,824	19	8,464
01/02/2017	1.24	1.08	1.08	34,231	12	30,200
01/12/2016	1.36	1.11	1.30	1,245,939	743	989,281
01/11/2016	1.66	1.04	1.12	100,475	120	87,742
01/09/2016	0.57	0.55	0.55	621	3	1,100
01/08/2016	0.70	0.59	0.59	66,825	23	104,440
03/07/2016	0.86	0.73	0.73	1,130,177	199	1,421,826
01/06/2016	0.89	0.69	0.89	1,741,664	636	2,160,492
02/05/2016	0.97	0.75	0.80	1,089,262	552	1,254,260
03/04/2016	0.93	0.82	0.86	329,833	71	368,606
01/03/2016	1.34	0.90	0.90	1,300,174	545	1,188,225
01/02/2016	1.38	1.04	1.34	6,115,607	1,484	4,986,908
03/01/2016	1.15	0.99	1.07	2,930,173	1,285	2,754,031
01/12/2015	1.02	0.52	1.01	2,935,384	1,409	3,620,978
01/11/2015	0.61	0.38	0.55	503,598	420	995,511
01/10/2015	0.71	0.53	0.59	1,718,085	1,045	2,778,301
01/09/2015	0.59	0.36	0.55	772,200	781	1,515,469
02/08/2015	0.45	0.37	0.37	308,066	768	783,751
01/07/2015	0.60	0.47	0.47	67,594	70	125,610

Download Table