UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions275
SectorDiversified Financial Services
Low Price0.29
Opening Price0.30
No. of Shares1,016,221
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/EN
Value Traded308,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2006 | 6.93 | 6.61 | 6.92 | 6,138,500 | 1002 | 897,630 |
| 17/01/2006 | 7.08 | 6.60 | 6.60 | 6,748,940 | 1073 | 1,005,169 |
| 16/01/2006 | 7.50 | 6.94 | 6.94 | 8,426,378 | 1480 | 1,179,379 |
| 15/01/2006 | 7.32 | 7.10 | 7.30 | 9,734,967 | 1021 | 1,335,759 |
| 08/01/2006 | 6.98 | 6.71 | 6.98 | 5,563,813 | 903 | 804,148 |
| 05/01/2006 | 6.87 | 6.65 | 6.65 | 4,550,807 | 886 | 675,457 |
| 04/01/2006 | 6.90 | 6.69 | 6.69 | 3,056,035 | 701 | 449,456 |
| 03/01/2006 | 6.95 | 6.77 | 6.80 | 4,014,472 | 963 | 584,811 |
| 02/01/2006 | 6.77 | 6.65 | 6.77 | 4,341,326 | 614 | 642,271 |
| 28/12/2005 | 6.55 | 6.25 | 6.45 | 3,865,264 | 900 | 605,879 |
| 27/12/2005 | 6.78 | 6.27 | 6.38 | 3,223,473 | 714 | 495,352 |
| 26/12/2005 | 6.75 | 6.34 | 6.60 | 2,669,512 | 613 | 407,279 |
| 22/12/2005 | 6.59 | 6.33 | 6.53 | 2,781,250 | 759 | 430,082 |
| 21/12/2005 | 6.95 | 6.56 | 6.56 | 2,377,508 | 749 | 355,258 |
| 20/12/2005 | 6.98 | 6.60 | 6.90 | 5,405,711 | 1019 | 787,239 |
| 19/12/2005 | 6.72 | 6.25 | 6.72 | 4,940,217 | 916 | 750,695 |
| 18/12/2005 | 6.83 | 6.36 | 6.40 | 4,539,330 | 920 | 682,735 |
| 15/12/2005 | 7.09 | 6.68 | 6.68 | 7,927,603 | 987 | 1,171,296 |
| 14/12/2005 | 7.50 | 7.03 | 7.03 | 5,910,401 | 1110 | 821,953 |
| 13/12/2005 | 7.84 | 7.37 | 7.40 | 8,003,593 | 1290 | 1,052,064 |