UNION INVESTMENT CORPORATION Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions36
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares56,510
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded15,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2005 | 9.13 | 8.55 | 8.74 | 2,366,583 | 443 | 266,549 |
| 06/12/2005 | 8.90 | 8.65 | 8.70 | 1,492,048 | 311 | 171,044 |
| 05/12/2005 | 9.22 | 8.80 | 8.85 | 1,051,322 | 269 | 117,407 |
| 04/12/2005 | 9.54 | 9.10 | 9.17 | 4,938,529 | 668 | 526,280 |
| 01/12/2005 | 9.09 | 8.70 | 9.09 | 2,953,755 | 440 | 326,622 |
| 30/11/2005 | 8.74 | 8.55 | 8.66 | 1,334,200 | 356 | 154,022 |
| 29/11/2005 | 8.85 | 8.60 | 8.69 | 1,827,253 | 417 | 210,379 |
| 28/11/2005 | 9.06 | 8.80 | 8.85 | 2,522,618 | 554 | 282,973 |
| 27/11/2005 | 9.35 | 9.00 | 9.09 | 1,860,402 | 455 | 203,920 |
| 24/11/2005 | 9.35 | 9.12 | 9.14 | 2,127,552 | 536 | 230,497 |
| 23/11/2005 | 9.40 | 9.14 | 9.15 | 2,187,633 | 608 | 237,269 |
| 22/11/2005 | 9.40 | 8.90 | 9.11 | 3,792,577 | 716 | 417,819 |
| 21/11/2005 | 9.80 | 9.36 | 9.36 | 4,123,875 | 853 | 435,672 |
| 20/11/2005 | 10.24 | 9.75 | 9.85 | 5,498,842 | 1037 | 556,742 |
| 17/11/2005 | 10.38 | 10.08 | 10.26 | 6,055,379 | 984 | 591,439 |
| 16/11/2005 | 10.10 | 9.77 | 9.89 | 3,318,283 | 585 | 334,944 |
| 15/11/2005 | 10.19 | 9.77 | 10.00 | 3,597,999 | 648 | 359,101 |
| 14/11/2005 | 10.20 | 9.70 | 9.80 | 3,495,896 | 772 | 354,760 |
| 09/11/2005 | 10.50 | 10.10 | 10.17 | 4,422,072 | 711 | 430,265 |
| 08/11/2005 | 11.13 | 10.45 | 10.46 | 7,329,360 | 1027 | 678,016 |