UNION INVESTMENT CORPORATION Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions12
SectorDiversified Financial Services
Low Price0.30
Opening Price0.30
No. of Shares11,290
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2005 | 10.19 | 9.77 | 10.00 | 3,597,999 | 648 | 359,101 |
| 14/11/2005 | 10.20 | 9.70 | 9.80 | 3,495,896 | 772 | 354,760 |
| 09/11/2005 | 10.50 | 10.10 | 10.17 | 4,422,072 | 711 | 430,265 |
| 08/11/2005 | 11.13 | 10.45 | 10.46 | 7,329,360 | 1027 | 678,016 |
| 07/11/2005 | 11.15 | 10.70 | 10.90 | 12,666,386 | 1302 | 1,156,944 |
| 06/11/2005 | 10.69 | 10.20 | 10.69 | 10,274,686 | 1152 | 977,499 |
| 01/11/2005 | 10.19 | 9.74 | 10.19 | 4,902,591 | 753 | 485,762 |
| 31/10/2005 | 9.99 | 9.70 | 9.71 | 3,331,039 | 577 | 337,693 |
| 30/10/2005 | 10.19 | 9.90 | 9.98 | 2,480,118 | 508 | 246,154 |
| 27/10/2005 | 10.19 | 9.85 | 9.93 | 3,059,194 | 537 | 304,726 |
| 26/10/2005 | 10.05 | 9.66 | 9.80 | 1,919,828 | 403 | 194,664 |
| 25/10/2005 | 9.95 | 9.56 | 9.70 | 2,279,400 | 562 | 235,489 |
| 24/10/2005 | 10.10 | 9.75 | 9.90 | 1,719,525 | 406 | 173,069 |
| 23/10/2005 | 10.25 | 9.97 | 9.99 | 3,109,969 | 481 | 307,419 |
| 20/10/2005 | 10.30 | 10.00 | 10.15 | 2,823,783 | 508 | 278,168 |
| 19/10/2005 | 10.47 | 10.15 | 10.20 | 3,433,767 | 540 | 333,875 |
| 18/10/2005 | 10.23 | 9.80 | 10.23 | 5,468,817 | 723 | 539,864 |
| 17/10/2005 | 9.90 | 9.65 | 9.75 | 1,795,573 | 337 | 184,240 |
| 16/10/2005 | 10.17 | 9.60 | 9.65 | 1,673,817 | 373 | 169,753 |
| 13/10/2005 | 10.17 | 9.90 | 10.05 | 3,546,470 | 678 | 353,728 |