UNION INVESTMENT CORPORATION Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions12
SectorDiversified Financial Services
Low Price0.30
Opening Price0.30
No. of Shares11,290
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2005 | 13.27 | 13.18 | 13.27 | 6,073,919 | 440 | 457,851 |
| 10/08/2005 | 12.64 | 12.50 | 12.64 | 2,991,912 | 356 | 237,106 |
| 09/08/2005 | 12.04 | 11.75 | 12.04 | 5,388,097 | 425 | 449,690 |
| 08/08/2005 | 11.47 | 11.13 | 11.47 | 3,708,828 | 269 | 324,505 |
| 04/08/2005 | 10.93 | 10.93 | 10.93 | 376,899 | 129 | 34,483 |
| 03/08/2005 | 11.90 | 11.50 | 11.50 | 2,425,650 | 188 | 209,967 |
| 01/08/2005 | 12.89 | 12.10 | 12.10 | 6,545,907 | 671 | 533,266 |
| 31/07/2005 | 13.25 | 12.25 | 12.73 | 7,688,027 | 770 | 594,735 |
| 28/07/2005 | 13.40 | 12.75 | 12.75 | 10,701,960 | 698 | 835,918 |
| 27/07/2005 | 13.42 | 13.42 | 13.42 | 482,919 | 67 | 35,985 |
| 26/07/2005 | 15.10 | 14.12 | 14.12 | 10,110,586 | 856 | 701,752 |
| 25/07/2005 | 14.86 | 14.51 | 14.86 | 6,714,733 | 545 | 453,474 |
| 24/07/2005 | 14.16 | 13.02 | 14.16 | 7,348,311 | 582 | 527,978 |
| 21/07/2005 | 13.90 | 13.49 | 13.49 | 7,877,619 | 662 | 581,528 |
| 20/07/2005 | 15.15 | 14.20 | 14.20 | 12,728,698 | 939 | 869,097 |
| 19/07/2005 | 15.40 | 14.94 | 14.94 | 12,556,292 | 791 | 836,633 |
| 18/07/2005 | 15.72 | 15.72 | 15.72 | 510,035 | 45 | 32,445 |
| 17/07/2005 | 17.80 | 16.54 | 16.54 | 11,125,755 | 663 | 648,937 |
| 14/07/2005 | 18.20 | 17.36 | 17.41 | 13,534,208 | 900 | 761,057 |
| 13/07/2005 | 18.00 | 17.37 | 17.88 | 16,779,508 | 988 | 940,845 |