UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions80
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares882,446
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded230,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2005 | 16.51 | 16.51 | 16.51 | 4,007,670 | 112 | 242,742 |
| 30/06/2005 | 15.73 | 15.00 | 15.73 | 17,745,433 | 913 | 1,145,601 |
| 29/06/2005 | 14.99 | 14.75 | 14.99 | 16,854,523 | 787 | 1,124,917 |
| 28/06/2005 | 14.28 | 13.81 | 14.28 | 15,744,859 | 603 | 1,106,004 |
| 27/06/2005 | 13.70 | 12.70 | 13.60 | 21,178,225 | 1163 | 1,602,813 |
| 26/06/2005 | 13.35 | 12.72 | 13.24 | 20,437,400 | 1012 | 1,539,074 |
| 23/06/2005 | 12.72 | 12.72 | 12.72 | 2,476,877 | 141 | 194,723 |
| 22/06/2005 | 12.12 | 11.70 | 12.12 | 12,057,053 | 709 | 1,006,706 |
| 21/06/2005 | 11.69 | 11.40 | 11.55 | 13,703,298 | 839 | 1,188,833 |
| 20/06/2005 | 11.60 | 11.05 | 11.30 | 9,978,601 | 813 | 875,417 |
| 19/06/2005 | 11.59 | 11.30 | 11.59 | 14,824,272 | 586 | 1,280,414 |
| 16/06/2005 | 11.04 | 11.04 | 11.04 | 1,810,273 | 71 | 163,974 |
| 15/06/2005 | 10.52 | 10.52 | 10.52 | 820,823 | 50 | 78,025 |
| 14/06/2005 | 10.02 | 9.83 | 10.02 | 5,432,070 | 299 | 544,610 |
| 13/06/2005 | 9.59 | 9.30 | 9.55 | 8,900,114 | 829 | 943,658 |
| 12/06/2005 | 9.28 | 8.92 | 9.21 | 5,722,016 | 586 | 625,980 |
| 09/06/2005 | 9.25 | 8.85 | 8.90 | 4,834,024 | 566 | 533,906 |
| 08/06/2005 | 9.35 | 9.15 | 9.20 | 2,714,606 | 406 | 294,362 |
| 07/06/2005 | 9.50 | 9.20 | 9.26 | 5,945,587 | 569 | 637,449 |
| 06/06/2005 | 9.52 | 9.20 | 9.25 | 7,306,680 | 675 | 780,035 |