UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions275
SectorDiversified Financial Services
Low Price0.29
Opening Price0.30
No. of Shares1,016,221
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/EN
Value Traded308,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2005 | 7.59 | 7.30 | 7.36 | 3,615,712 | 513 | 488,397 |
| 12/05/2005 | 7.52 | 7.35 | 7.50 | 6,366,491 | 513 | 848,331 |
| 11/05/2005 | 7.17 | 6.66 | 7.17 | 6,935,216 | 852 | 986,610 |
| 10/05/2005 | 7.30 | 6.83 | 6.83 | 2,996,463 | 529 | 430,254 |
| 09/05/2005 | 7.52 | 7.12 | 7.19 | 3,777,591 | 568 | 514,422 |
| 08/05/2005 | 7.65 | 7.22 | 7.30 | 4,467,177 | 504 | 603,373 |
| 05/05/2005 | 7.85 | 7.55 | 7.58 | 1,804,988 | 377 | 234,884 |
| 04/05/2005 | 7.73 | 7.30 | 7.70 | 7,157,040 | 622 | 937,004 |
| 03/05/2005 | 7.80 | 7.37 | 7.37 | 5,086,094 | 678 | 675,555 |
| 02/05/2005 | 8.19 | 7.70 | 7.75 | 5,556,013 | 769 | 695,956 |
| 28/04/2005 | 8.38 | 8.00 | 8.02 | 7,142,794 | 805 | 869,967 |
| 27/04/2005 | 8.17 | 7.80 | 8.17 | 7,912,389 | 821 | 980,643 |
| 26/04/2005 | 7.79 | 7.10 | 7.79 | 9,836,392 | 1024 | 1,328,951 |
| 25/04/2005 | 8.20 | 7.42 | 7.42 | 7,855,167 | 802 | 1,000,414 |
| 24/04/2005 | 7.81 | 7.81 | 7.81 | 863,591 | 83 | 110,575 |
| 20/04/2005 | 7.44 | 7.44 | 7.44 | 957,149 | 85 | 128,649 |
| 19/04/2005 | 7.09 | 7.00 | 7.09 | 2,590,814 | 304 | 366,801 |
| 18/04/2005 | 6.76 | 6.50 | 6.76 | 3,804,943 | 623 | 568,382 |
| 17/04/2005 | 6.44 | 6.36 | 6.44 | 2,415,170 | 288 | 375,425 |
| 14/04/2005 | 6.14 | 5.88 | 6.14 | 3,354,462 | 545 | 557,415 |