UNION INVESTMENT CORPORATION Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions12
SectorDiversified Financial Services
Low Price0.30
Opening Price0.30
No. of Shares11,290
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2005 | 6.14 | 5.88 | 6.14 | 3,354,462 | 545 | 557,415 |
| 13/04/2005 | 5.86 | 5.70 | 5.85 | 7,129,836 | 762 | 1,224,985 |
| 12/04/2005 | 5.59 | 5.50 | 5.59 | 5,551,913 | 648 | 999,569 |
| 11/04/2005 | 5.33 | 4.92 | 5.33 | 3,521,016 | 519 | 669,203 |
| 10/04/2005 | 5.24 | 5.08 | 5.08 | 187,702 | 21 | 36,900 |
| 07/04/2005 | 6.74 | 6.60 | 6.68 | 3,621,390 | 490 | 542,093 |
| 06/04/2005 | 6.78 | 6.50 | 6.70 | 5,956,181 | 689 | 891,645 |
| 05/04/2005 | 6.60 | 6.48 | 6.48 | 2,557,767 | 406 | 391,388 |
| 04/04/2005 | 6.53 | 6.38 | 6.50 | 3,052,279 | 458 | 473,235 |
| 03/04/2005 | 6.35 | 6.20 | 6.35 | 2,956,863 | 407 | 467,512 |
| 31/03/2005 | 6.11 | 5.95 | 6.05 | 1,843,173 | 347 | 304,587 |
| 30/03/2005 | 6.03 | 5.91 | 5.94 | 683,833 | 157 | 114,904 |
| 29/03/2005 | 6.12 | 5.95 | 5.97 | 1,768,436 | 332 | 293,799 |
| 28/03/2005 | 6.20 | 6.07 | 6.09 | 2,959,843 | 522 | 481,710 |
| 27/03/2005 | 6.12 | 5.89 | 6.09 | 5,090,552 | 669 | 844,843 |
| 24/03/2005 | 5.94 | 5.80 | 5.88 | 1,802,023 | 286 | 307,323 |
| 23/03/2005 | 6.14 | 5.91 | 5.93 | 2,464,377 | 334 | 410,659 |
| 22/03/2005 | 6.12 | 5.91 | 6.10 | 3,996,924 | 460 | 661,231 |
| 21/03/2005 | 6.05 | 5.90 | 5.97 | 4,228,224 | 463 | 708,330 |
| 20/03/2005 | 5.94 | 5.75 | 5.92 | 2,748,232 | 277 | 467,777 |