Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2005 4.94 4.83 4.88 1,948,699 408 399,939
17/01/2005 4.95 4.80 4.86 3,320,736 418 679,078
16/01/2005 4.93 4.75 4.87 3,025,271 441 621,180
13/01/2005 4.72 4.65 4.72 3,779,113 348 803,893
12/01/2005 4.50 4.35 4.50 4,759,340 639 1,065,682
11/01/2005 4.32 4.26 4.29 1,505,784 290 350,859
10/01/2005 4.35 4.21 4.23 2,536,395 438 591,865
09/01/2005 4.28 4.14 4.23 2,652,366 466 630,240
06/01/2005 4.19 4.05 4.17 1,799,108 386 435,770
05/01/2005 4.13 3.96 4.03 2,301,193 401 564,588
04/01/2005 4.07 3.95 3.95 1,937,040 308 483,294
03/01/2005 4.05 3.88 4.00 2,319,934 405 585,023
02/01/2005 3.92 3.84 3.88 689,604 169 177,450
29/12/2004 3.82 3.75 3.78 1,143,964 181 301,123
28/12/2004 3.79 3.73 3.75 474,512 89 126,500
27/12/2004 3.77 3.74 3.75 781,488 92 208,421
26/12/2004 3.78 3.74 3.77 298,492 88 79,290
23/12/2004 3.76 3.71 3.75 267,636 62 71,542
22/12/2004 3.80 3.72 3.75 101,716 36 27,160
21/12/2004 3.80 3.72 3.79 149,009 40 39,800