Menu
Loading data
High Low
Performance Indicators 03/02/2021
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions85
SectorDiversified Financial Services
Low Price1.12
Opening Price1.13
No. of Shares182,438
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/EN
Value Traded205,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2001 0.81 0.80 0.81 5,279 7 6,549
06/08/2001 0.81 0.80 0.80 4,440 6 5,500
05/08/2001 0.82 0.81 0.82 3,659 6 4,464
02/08/2001 0.81 0.81 0.81 4,455 5 5,500
01/08/2001 0.81 0.81 0.81 3,038 10 3,750
30/07/2001 0.82 0.80 0.82 40,832 34 50,163
29/07/2001 0.80 0.79 0.80 17,362 21 21,703
26/07/2001 0.80 0.79 0.80 1,390 3 1,750
25/07/2001 0.79 0.77 0.79 21,056 22 26,960
24/07/2001 0.77 0.77 0.77 117 1 152
23/07/2001 0.78 0.78 0.78 234 1 300
22/07/2001 0.78 0.78 0.78 390 1 500
18/07/2001 0.78 0.78 0.78 780 5 1,000
17/07/2001 0.77 0.77 0.77 422 3 548
16/07/2001 0.79 0.78 0.78 6,290 8 8,026