UNION INVESTMENT CORPORATION Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions12
SectorDiversified Financial Services
Low Price0.30
Opening Price0.30
No. of Shares11,290
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2004 | 3.81 | 3.73 | 3.81 | 920,747 | 225 | 243,837 |
| 13/12/2004 | 3.74 | 3.66 | 3.68 | 223,747 | 71 | 60,766 |
| 12/12/2004 | 3.85 | 3.67 | 3.69 | 526,965 | 82 | 141,547 |
| 09/12/2004 | 3.80 | 3.70 | 3.75 | 258,963 | 77 | 68,761 |
| 08/12/2004 | 3.89 | 3.80 | 3.81 | 470,864 | 74 | 122,926 |
| 07/12/2004 | 3.83 | 3.68 | 3.83 | 204,136 | 78 | 53,904 |
| 06/12/2004 | 3.80 | 3.64 | 3.65 | 351,573 | 137 | 94,500 |
| 05/12/2004 | 3.87 | 3.75 | 3.76 | 713,464 | 137 | 186,400 |
| 02/12/2004 | 3.93 | 3.87 | 3.87 | 455,105 | 104 | 116,886 |
| 01/12/2004 | 4.03 | 3.93 | 3.93 | 1,125,886 | 251 | 281,605 |
| 30/11/2004 | 3.97 | 3.86 | 3.93 | 1,145,148 | 221 | 293,661 |
| 29/11/2004 | 3.90 | 3.83 | 3.83 | 569,571 | 150 | 148,050 |
| 28/11/2004 | 3.88 | 3.85 | 3.86 | 157,039 | 53 | 40,650 |
| 25/11/2004 | 3.90 | 3.85 | 3.86 | 140,821 | 57 | 36,400 |
| 24/11/2004 | 3.95 | 3.87 | 3.87 | 302,735 | 89 | 77,530 |
| 23/11/2004 | 3.97 | 3.88 | 3.93 | 784,740 | 186 | 200,460 |
| 22/11/2004 | 4.10 | 3.95 | 3.97 | 1,516,756 | 288 | 376,642 |
| 21/11/2004 | 4.03 | 3.91 | 4.03 | 7,204,274 | 411 | 1,811,625 |
| 18/11/2004 | 3.85 | 3.78 | 3.84 | 627,352 | 144 | 164,350 |
| 17/11/2004 | 3.83 | 3.76 | 3.77 | 646,302 | 173 | 170,369 |