Menu
Loading data
High Low
Performance Indicators 29/04/2021
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions6
SectorDiversified Financial Services
Low Price1.09
Opening Price1.09
No. of Shares5,950
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded6,486

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2001 0.82 0.80 0.82 40,832 34 50,163
29/07/2001 0.80 0.79 0.80 17,362 21 21,703
26/07/2001 0.80 0.79 0.80 1,390 3 1,750
25/07/2001 0.79 0.77 0.79 21,056 22 26,960
24/07/2001 0.77 0.77 0.77 117 1 152
23/07/2001 0.78 0.78 0.78 234 1 300
22/07/2001 0.78 0.78 0.78 390 1 500
18/07/2001 0.78 0.78 0.78 780 5 1,000
17/07/2001 0.77 0.77 0.77 422 3 548
16/07/2001 0.79 0.78 0.78 6,290 8 8,026