UNION INVESTMENT CORPORATION Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions12
SectorDiversified Financial Services
Low Price0.30
Opening Price0.30
No. of Shares11,290
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2004 | 3.79 | 3.72 | 3.75 | 758,301 | 131 | 201,950 |
| 09/11/2004 | 3.76 | 3.71 | 3.75 | 258,496 | 62 | 69,250 |
| 08/11/2004 | 3.78 | 3.70 | 3.70 | 785,132 | 144 | 211,900 |
| 07/11/2004 | 3.78 | 3.71 | 3.73 | 277,639 | 58 | 74,225 |
| 04/11/2004 | 3.83 | 3.71 | 3.74 | 315,827 | 110 | 83,437 |
| 02/11/2004 | 3.82 | 3.74 | 3.77 | 241,349 | 81 | 64,088 |
| 01/11/2004 | 3.84 | 3.75 | 3.79 | 844,821 | 123 | 223,338 |
| 31/10/2004 | 3.85 | 3.76 | 3.78 | 902,606 | 99 | 237,727 |
| 28/10/2004 | 3.83 | 3.70 | 3.78 | 468,750 | 108 | 124,050 |
| 27/10/2004 | 3.90 | 3.78 | 3.78 | 742,759 | 209 | 193,722 |
| 26/10/2004 | 3.91 | 3.82 | 3.83 | 197,306 | 25 | 50,750 |
| 25/10/2004 | 3.93 | 3.85 | 3.86 | 413,703 | 110 | 106,550 |
| 24/10/2004 | 3.98 | 3.90 | 3.93 | 420,171 | 141 | 106,750 |
| 21/10/2004 | 3.96 | 3.90 | 3.91 | 681,003 | 152 | 173,050 |
| 20/10/2004 | 3.93 | 3.87 | 3.90 | 148,835 | 50 | 38,150 |
| 19/10/2004 | 3.92 | 3.85 | 3.90 | 249,312 | 116 | 64,272 |
| 18/10/2004 | 4.02 | 3.86 | 3.89 | 797,455 | 204 | 202,700 |
| 17/10/2004 | 4.08 | 3.97 | 3.98 | 1,268,766 | 220 | 314,678 |
| 14/10/2004 | 4.12 | 3.95 | 4.07 | 5,716,756 | 626 | 1,426,445 |
| 13/10/2004 | 4.02 | 3.90 | 3.98 | 1,258,563 | 251 | 317,339 |