UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2004 | 4.02 | 3.90 | 3.98 | 1,258,563 | 251 | 317,339 |
| 12/10/2004 | 3.92 | 3.86 | 3.92 | 322,169 | 67 | 82,622 |
| 11/10/2004 | 3.97 | 3.88 | 3.89 | 626,063 | 101 | 159,582 |
| 10/10/2004 | 3.96 | 3.90 | 3.95 | 701,815 | 121 | 178,762 |
| 07/10/2004 | 3.97 | 3.89 | 3.91 | 620,412 | 103 | 158,581 |
| 06/10/2004 | 3.97 | 3.88 | 3.95 | 1,669,698 | 242 | 425,450 |
| 05/10/2004 | 3.97 | 3.91 | 3.91 | 1,101,745 | 269 | 279,770 |
| 04/10/2004 | 4.00 | 3.80 | 3.92 | 2,804,124 | 470 | 711,283 |
| 03/10/2004 | 3.89 | 3.81 | 3.84 | 793,254 | 168 | 205,250 |
| 30/09/2004 | 3.88 | 3.76 | 3.80 | 1,289,507 | 191 | 337,200 |
| 29/09/2004 | 3.88 | 3.75 | 3.83 | 960,083 | 243 | 251,502 |
| 28/09/2004 | 3.76 | 3.67 | 3.70 | 161,619 | 39 | 43,560 |
| 27/09/2004 | 3.78 | 3.71 | 3.73 | 505,188 | 125 | 135,060 |
| 26/09/2004 | 3.79 | 3.70 | 3.70 | 276,514 | 51 | 74,000 |
| 23/09/2004 | 3.77 | 3.74 | 3.74 | 106,493 | 38 | 28,400 |
| 22/09/2004 | 3.84 | 3.75 | 3.76 | 191,112 | 47 | 50,662 |
| 21/09/2004 | 3.89 | 3.78 | 3.80 | 1,011,722 | 185 | 263,478 |
| 20/09/2004 | 3.79 | 3.74 | 3.76 | 178,402 | 64 | 47,440 |
| 19/09/2004 | 3.82 | 3.73 | 3.76 | 956,514 | 238 | 252,567 |
| 16/09/2004 | 3.82 | 3.72 | 3.78 | 1,282,392 | 314 | 339,111 |