Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions36
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares56,510
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded15,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2004 2.79 2.79 2.79 5,859 3 2,100
05/08/2004 2.84 2.80 2.80 15,600 2 5,500
04/08/2004 2.82 2.82 2.82 282 1 100
03/08/2004 2.84 2.80 2.84 39,625 15 14,100
02/08/2004 2.80 2.72 2.80 5,503 3 2,000
29/07/2004 2.85 2.79 2.81 56,317 38 20,058
28/07/2004 2.82 2.75 2.82 119,747 52 42,882
26/07/2004 2.77 2.75 2.77 27,711 4 10,004
25/07/2004 2.75 2.69 2.75 5,522 5 2,008
22/07/2004 2.73 2.69 2.69 17,683 8 6,525
21/07/2004 2.70 2.70 2.70 6,750 6 2,500
20/07/2004 2.70 2.70 2.70 7,846 5 2,906
19/07/2004 2.78 2.67 2.70 61,058 23 22,620
18/07/2004 2.76 2.75 2.76 5,536 9 2,008
15/07/2004 2.73 2.70 2.71 161,682 41 59,631
14/07/2004 2.78 2.72 2.72 65,888 23 24,090
13/07/2004 2.78 2.65 2.78 60,042 31 22,175
12/07/2004 2.85 2.79 2.79 50,910 11 18,025
11/07/2004 3.00 2.93 2.93 25,393 13 8,600
08/07/2004 3.08 3.08 3.08 924 2 300
Download Table