UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2004 | 3.64 | 3.54 | 3.60 | 53,199 | 13 | 14,785 |
16/06/2004 | 3.67 | 3.63 | 3.67 | 14,927 | 5 | 4,100 |
15/06/2004 | 3.69 | 3.60 | 3.69 | 253,114 | 60 | 69,673 |
14/06/2004 | 3.61 | 3.51 | 3.61 | 127,952 | 29 | 35,660 |
13/06/2004 | 3.60 | 3.54 | 3.55 | 280,450 | 46 | 79,000 |
10/06/2004 | 3.60 | 3.53 | 3.59 | 57,605 | 10 | 16,300 |
09/06/2004 | 3.61 | 3.60 | 3.61 | 43,220 | 3 | 12,000 |
08/06/2004 | 3.65 | 3.55 | 3.65 | 254,787 | 37 | 71,074 |
07/06/2004 | 3.55 | 3.49 | 3.50 | 107,939 | 26 | 30,600 |
06/06/2004 | 3.60 | 3.55 | 3.60 | 91,678 | 22 | 25,594 |
03/06/2004 | 3.65 | 3.50 | 3.57 | 66,013 | 29 | 18,648 |
02/06/2004 | 3.57 | 3.57 | 3.57 | 1,117 | 2 | 313 |
01/06/2004 | 3.59 | 3.50 | 3.56 | 86,060 | 16 | 24,541 |
31/05/2004 | 3.59 | 3.52 | 3.52 | 33,156 | 11 | 9,306 |
30/05/2004 | 3.58 | 3.50 | 3.58 | 35,258 | 10 | 10,017 |
27/05/2004 | 3.55 | 3.49 | 3.50 | 144,517 | 33 | 41,240 |
26/05/2004 | 3.54 | 3.50 | 3.51 | 29,793 | 10 | 8,510 |
24/05/2004 | 3.60 | 3.51 | 3.51 | 41,169 | 30 | 11,683 |
23/05/2004 | 3.58 | 3.52 | 3.57 | 53,145 | 13 | 14,952 |
20/05/2004 | 3.68 | 3.51 | 3.55 | 46,094 | 14 | 13,050 |