Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2004 3.64 3.54 3.60 53,199 13 14,785
16/06/2004 3.67 3.63 3.67 14,927 5 4,100
15/06/2004 3.69 3.60 3.69 253,114 60 69,673
14/06/2004 3.61 3.51 3.61 127,952 29 35,660
13/06/2004 3.60 3.54 3.55 280,450 46 79,000
10/06/2004 3.60 3.53 3.59 57,605 10 16,300
09/06/2004 3.61 3.60 3.61 43,220 3 12,000
08/06/2004 3.65 3.55 3.65 254,787 37 71,074
07/06/2004 3.55 3.49 3.50 107,939 26 30,600
06/06/2004 3.60 3.55 3.60 91,678 22 25,594
03/06/2004 3.65 3.50 3.57 66,013 29 18,648
02/06/2004 3.57 3.57 3.57 1,117 2 313
01/06/2004 3.59 3.50 3.56 86,060 16 24,541
31/05/2004 3.59 3.52 3.52 33,156 11 9,306
30/05/2004 3.58 3.50 3.58 35,258 10 10,017
27/05/2004 3.55 3.49 3.50 144,517 33 41,240
26/05/2004 3.54 3.50 3.51 29,793 10 8,510
24/05/2004 3.60 3.51 3.51 41,169 30 11,683
23/05/2004 3.58 3.52 3.57 53,145 13 14,952
20/05/2004 3.68 3.51 3.55 46,094 14 13,050