Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2004 3.13 3.06 3.12 85,448 47 27,768
19/04/2004 3.09 3.05 3.09 62,315 44 20,335
18/04/2004 3.08 3.08 3.08 49,280 2 16,000
15/04/2004 3.08 3.00 3.04 22,352 8 7,374
14/04/2004 3.10 3.01 3.09 25,808 19 8,500
13/04/2004 3.16 3.05 3.12 98,707 40 32,166
12/04/2004 3.20 3.15 3.19 31,788 26 10,024
11/04/2004 3.27 3.20 3.20 159,110 99 49,650
07/04/2004 3.27 3.20 3.23 160,846 83 49,600
06/04/2004 3.33 3.23 3.27 72,475 47 22,050
05/04/2004 3.30 3.16 3.30 572,808 233 176,182
04/04/2004 3.17 3.10 3.15 218,699 110 69,236
01/04/2004 3.13 3.04 3.13 345,599 131 111,540
31/03/2004 3.05 3.00 3.01 48,160 20 16,000
30/03/2004 3.10 3.05 3.06 241,650 128 78,259
29/03/2004 3.12 2.97 3.10 3,628,244 209 1,211,346
28/03/2004 3.01 2.96 3.00 78,914 40 26,350
25/03/2004 3.03 2.98 2.98 246,555 97 82,315
24/03/2004 3.05 2.96 3.00 1,652,613 156 553,247
23/03/2004 3.01 2.87 3.01 1,996,008 208 679,197