UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2004 | 3.13 | 3.06 | 3.12 | 85,448 | 47 | 27,768 |
19/04/2004 | 3.09 | 3.05 | 3.09 | 62,315 | 44 | 20,335 |
18/04/2004 | 3.08 | 3.08 | 3.08 | 49,280 | 2 | 16,000 |
15/04/2004 | 3.08 | 3.00 | 3.04 | 22,352 | 8 | 7,374 |
14/04/2004 | 3.10 | 3.01 | 3.09 | 25,808 | 19 | 8,500 |
13/04/2004 | 3.16 | 3.05 | 3.12 | 98,707 | 40 | 32,166 |
12/04/2004 | 3.20 | 3.15 | 3.19 | 31,788 | 26 | 10,024 |
11/04/2004 | 3.27 | 3.20 | 3.20 | 159,110 | 99 | 49,650 |
07/04/2004 | 3.27 | 3.20 | 3.23 | 160,846 | 83 | 49,600 |
06/04/2004 | 3.33 | 3.23 | 3.27 | 72,475 | 47 | 22,050 |
05/04/2004 | 3.30 | 3.16 | 3.30 | 572,808 | 233 | 176,182 |
04/04/2004 | 3.17 | 3.10 | 3.15 | 218,699 | 110 | 69,236 |
01/04/2004 | 3.13 | 3.04 | 3.13 | 345,599 | 131 | 111,540 |
31/03/2004 | 3.05 | 3.00 | 3.01 | 48,160 | 20 | 16,000 |
30/03/2004 | 3.10 | 3.05 | 3.06 | 241,650 | 128 | 78,259 |
29/03/2004 | 3.12 | 2.97 | 3.10 | 3,628,244 | 209 | 1,211,346 |
28/03/2004 | 3.01 | 2.96 | 3.00 | 78,914 | 40 | 26,350 |
25/03/2004 | 3.03 | 2.98 | 2.98 | 246,555 | 97 | 82,315 |
24/03/2004 | 3.05 | 2.96 | 3.00 | 1,652,613 | 156 | 553,247 |
23/03/2004 | 3.01 | 2.87 | 3.01 | 1,996,008 | 208 | 679,197 |