UNION INVESTMENT CORPORATION Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions36
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares56,510
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded15,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2004 | 3.27 | 3.20 | 3.23 | 160,846 | 83 | 49,600 |
| 06/04/2004 | 3.33 | 3.23 | 3.27 | 72,475 | 47 | 22,050 |
| 05/04/2004 | 3.30 | 3.16 | 3.30 | 572,808 | 233 | 176,182 |
| 04/04/2004 | 3.17 | 3.10 | 3.15 | 218,699 | 110 | 69,236 |
| 01/04/2004 | 3.13 | 3.04 | 3.13 | 345,599 | 131 | 111,540 |
| 31/03/2004 | 3.05 | 3.00 | 3.01 | 48,160 | 20 | 16,000 |
| 30/03/2004 | 3.10 | 3.05 | 3.06 | 241,650 | 128 | 78,259 |
| 29/03/2004 | 3.12 | 2.97 | 3.10 | 3,628,244 | 209 | 1,211,346 |
| 28/03/2004 | 3.01 | 2.96 | 3.00 | 78,914 | 40 | 26,350 |
| 25/03/2004 | 3.03 | 2.98 | 2.98 | 246,555 | 97 | 82,315 |
| 24/03/2004 | 3.05 | 2.96 | 3.00 | 1,652,613 | 156 | 553,247 |
| 23/03/2004 | 3.01 | 2.87 | 3.01 | 1,996,008 | 208 | 679,197 |
| 22/03/2004 | 2.90 | 2.80 | 2.87 | 218,239 | 106 | 76,315 |
| 21/03/2004 | 2.87 | 2.81 | 2.84 | 130,535 | 57 | 45,889 |
| 18/03/2004 | 2.87 | 2.80 | 2.81 | 12,936 | 15 | 4,600 |
| 17/03/2004 | 2.87 | 2.77 | 2.82 | 188,730 | 79 | 67,650 |
| 16/03/2004 | 2.92 | 2.82 | 2.84 | 210,015 | 76 | 73,422 |
| 15/03/2004 | 2.87 | 2.81 | 2.87 | 133,054 | 55 | 47,210 |
| 14/03/2004 | 3.05 | 2.90 | 2.95 | 129,928 | 57 | 43,785 |
| 11/03/2004 | 3.02 | 2.85 | 3.01 | 769,207 | 287 | 260,442 |