UNION INVESTMENT CORPORATION Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions36
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares56,510
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded15,272
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2004 | 2.97 | 2.88 | 2.95 | 475,134 | 189 | 161,409 |
09/03/2004 | 2.88 | 2.70 | 2.88 | 485,798 | 187 | 171,575 |
08/03/2004 | 2.75 | 2.70 | 2.75 | 80,969 | 45 | 29,624 |
07/03/2004 | 2.70 | 2.59 | 2.70 | 171,940 | 39 | 65,155 |
04/03/2004 | 2.89 | 2.72 | 2.72 | 344,256 | 97 | 123,052 |
03/03/2004 | 2.94 | 2.81 | 2.86 | 638,211 | 231 | 221,919 |
02/03/2004 | 2.84 | 2.80 | 2.83 | 219,238 | 73 | 77,850 |
01/03/2004 | 2.92 | 2.80 | 2.80 | 260,224 | 37 | 90,050 |
29/02/2004 | 2.98 | 2.92 | 2.94 | 94,254 | 41 | 32,018 |
26/02/2004 | 2.98 | 2.90 | 2.90 | 41,293 | 28 | 14,170 |
25/02/2004 | 3.01 | 2.90 | 2.99 | 794,447 | 183 | 266,928 |
24/02/2004 | 2.94 | 2.85 | 2.91 | 155,734 | 59 | 53,670 |
23/02/2004 | 2.95 | 2.81 | 2.95 | 150,095 | 67 | 52,197 |
19/02/2004 | 2.90 | 2.80 | 2.85 | 39,406 | 24 | 13,800 |
18/02/2004 | 2.98 | 2.86 | 2.87 | 169,302 | 60 | 57,736 |
17/02/2004 | 2.97 | 2.88 | 2.97 | 390,371 | 137 | 133,990 |
16/02/2004 | 3.03 | 2.97 | 3.00 | 151,965 | 46 | 50,754 |
15/02/2004 | 3.08 | 2.97 | 3.03 | 159,458 | 67 | 52,850 |
12/02/2004 | 3.05 | 2.95 | 2.97 | 379,851 | 155 | 127,650 |
11/02/2004 | 3.12 | 3.00 | 3.08 | 767,079 | 269 | 249,714 |