UNION INVESTMENT CORPORATION Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions12
SectorDiversified Financial Services
Low Price0.30
Opening Price0.30
No. of Shares11,290
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded3,387
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2004 | 3.03 | 2.97 | 3.00 | 151,965 | 46 | 50,754 |
15/02/2004 | 3.08 | 2.97 | 3.03 | 159,458 | 67 | 52,850 |
12/02/2004 | 3.05 | 2.95 | 2.97 | 379,851 | 155 | 127,650 |
11/02/2004 | 3.12 | 3.00 | 3.08 | 767,079 | 269 | 249,714 |
10/02/2004 | 3.17 | 3.00 | 3.14 | 865,708 | 283 | 277,250 |
09/02/2004 | 3.02 | 2.94 | 3.02 | 463,118 | 150 | 154,950 |
08/02/2004 | 2.98 | 2.84 | 2.98 | 1,178,663 | 241 | 399,350 |
05/02/2004 | 2.89 | 2.83 | 2.84 | 217,892 | 74 | 76,290 |
29/01/2004 | 2.84 | 2.80 | 2.83 | 222,536 | 80 | 78,635 |
28/01/2004 | 2.84 | 2.79 | 2.80 | 197,812 | 102 | 70,497 |
27/01/2004 | 2.87 | 2.82 | 2.84 | 451,356 | 159 | 159,077 |
26/01/2004 | 2.94 | 2.83 | 2.84 | 525,938 | 183 | 182,968 |
25/01/2004 | 2.86 | 2.82 | 2.86 | 934,476 | 170 | 327,200 |
22/01/2004 | 2.73 | 2.64 | 2.73 | 267,077 | 84 | 98,894 |
21/01/2004 | 2.69 | 2.60 | 2.60 | 803,923 | 197 | 305,957 |
20/01/2004 | 2.65 | 2.55 | 2.64 | 1,060,568 | 277 | 405,256 |
19/01/2004 | 2.55 | 2.53 | 2.55 | 743,228 | 187 | 291,584 |
18/01/2004 | 2.43 | 2.43 | 2.43 | 285,425 | 58 | 117,459 |
15/01/2004 | 2.38 | 2.30 | 2.32 | 241,772 | 112 | 103,944 |
14/01/2004 | 2.43 | 2.36 | 2.38 | 824,378 | 270 | 344,223 |