Menu
Loading data
High Low
Performance Indicators 29/06/2022
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions89
SectorDiversified Financial Services
Low Price0.86
Opening Price0.87
No. of Shares110,700
Div0.00
Change0.00
Closing Price0.88
Average Price0.88
P/EN
Value Traded96,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2001 0.80 0.79 0.80 17,362 21 21,703
26/07/2001 0.80 0.79 0.80 1,390 3 1,750
25/07/2001 0.79 0.77 0.79 21,056 22 26,960
24/07/2001 0.77 0.77 0.77 117 1 152
23/07/2001 0.78 0.78 0.78 234 1 300
22/07/2001 0.78 0.78 0.78 390 1 500
18/07/2001 0.78 0.78 0.78 780 5 1,000
17/07/2001 0.77 0.77 0.77 422 3 548
16/07/2001 0.79 0.78 0.78 6,290 8 8,026