UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2003 | 1.80 | 1.74 | 1.76 | 30,829 | 24 | 17,425 |
10/12/2003 | 1.80 | 1.74 | 1.74 | 19,637 | 30 | 11,200 |
09/12/2003 | 1.80 | 1.76 | 1.78 | 42,394 | 45 | 23,831 |
08/12/2003 | 1.79 | 1.76 | 1.77 | 40,963 | 47 | 23,150 |
07/12/2003 | 1.85 | 1.76 | 1.82 | 56,708 | 34 | 31,656 |
04/12/2003 | 1.86 | 1.84 | 1.85 | 26,399 | 18 | 14,250 |
03/12/2003 | 1.87 | 1.86 | 1.86 | 7,445 | 6 | 4,000 |
02/12/2003 | 1.90 | 1.85 | 1.86 | 41,520 | 21 | 22,270 |
01/12/2003 | 1.93 | 1.86 | 1.90 | 167,206 | 67 | 87,600 |
30/11/2003 | 1.90 | 1.85 | 1.90 | 190,935 | 84 | 101,000 |
23/11/2003 | 1.83 | 1.81 | 1.81 | 6,116 | 5 | 3,350 |
20/11/2003 | 1.86 | 1.81 | 1.83 | 39,239 | 31 | 21,400 |
19/11/2003 | 1.85 | 1.81 | 1.85 | 22,493 | 22 | 12,262 |
18/11/2003 | 1.85 | 1.84 | 1.84 | 10,687 | 9 | 5,800 |
16/11/2003 | 1.89 | 1.85 | 1.85 | 193,894 | 44 | 104,300 |
13/11/2003 | 1.85 | 1.85 | 1.85 | 2,035 | 1 | 1,100 |
12/11/2003 | 1.85 | 1.85 | 1.85 | 12,488 | 3 | 6,750 |
11/11/2003 | 1.85 | 1.84 | 1.85 | 8,231 | 7 | 4,450 |
10/11/2003 | 1.85 | 1.84 | 1.85 | 3,387 | 4 | 1,837 |
09/11/2003 | 1.84 | 1.84 | 1.84 | 5,060 | 13 | 2,750 |