Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2003 1.96 1.89 1.90 32,250 19 16,873
09/10/2003 1.98 1.91 1.94 139,276 55 72,359
08/10/2003 1.92 1.91 1.92 566,937 14 295,357
07/10/2003 1.94 1.90 1.93 29,490 21 15,455
06/10/2003 1.98 1.92 1.92 18,360 7 9,500
05/10/2003 2.00 1.91 1.93 62,904 22 32,550
02/10/2003 1.97 1.95 1.95 15,193 4 7,750
01/10/2003 1.96 1.93 1.96 33,274 16 17,079
30/09/2003 1.94 1.92 1.93 36,106 10 18,800
29/09/2003 1.94 1.90 1.94 13,011 9 6,827
28/09/2003 1.97 1.94 1.96 102,659 46 52,711
25/09/2003 1.90 1.86 1.89 79,938 22 42,700
23/09/2003 2.05 1.92 1.95 100,334 39 51,274
22/09/2003 2.10 2.00 2.01 193,228 32 93,786
21/09/2003 2.10 2.06 2.08 248,694 50 118,565
18/09/2003 2.00 1.94 2.00 125,938 41 63,615
17/09/2003 2.00 1.90 1.91 241,845 41 126,571
16/09/2003 2.10 2.00 2.00 174,962 59 85,918
15/09/2003 2.16 2.10 2.10 123,178 32 58,100
14/09/2003 2.17 2.12 2.16 170,394 72 79,239