UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2003 | 1.96 | 1.89 | 1.90 | 32,250 | 19 | 16,873 |
09/10/2003 | 1.98 | 1.91 | 1.94 | 139,276 | 55 | 72,359 |
08/10/2003 | 1.92 | 1.91 | 1.92 | 566,937 | 14 | 295,357 |
07/10/2003 | 1.94 | 1.90 | 1.93 | 29,490 | 21 | 15,455 |
06/10/2003 | 1.98 | 1.92 | 1.92 | 18,360 | 7 | 9,500 |
05/10/2003 | 2.00 | 1.91 | 1.93 | 62,904 | 22 | 32,550 |
02/10/2003 | 1.97 | 1.95 | 1.95 | 15,193 | 4 | 7,750 |
01/10/2003 | 1.96 | 1.93 | 1.96 | 33,274 | 16 | 17,079 |
30/09/2003 | 1.94 | 1.92 | 1.93 | 36,106 | 10 | 18,800 |
29/09/2003 | 1.94 | 1.90 | 1.94 | 13,011 | 9 | 6,827 |
28/09/2003 | 1.97 | 1.94 | 1.96 | 102,659 | 46 | 52,711 |
25/09/2003 | 1.90 | 1.86 | 1.89 | 79,938 | 22 | 42,700 |
23/09/2003 | 2.05 | 1.92 | 1.95 | 100,334 | 39 | 51,274 |
22/09/2003 | 2.10 | 2.00 | 2.01 | 193,228 | 32 | 93,786 |
21/09/2003 | 2.10 | 2.06 | 2.08 | 248,694 | 50 | 118,565 |
18/09/2003 | 2.00 | 1.94 | 2.00 | 125,938 | 41 | 63,615 |
17/09/2003 | 2.00 | 1.90 | 1.91 | 241,845 | 41 | 126,571 |
16/09/2003 | 2.10 | 2.00 | 2.00 | 174,962 | 59 | 85,918 |
15/09/2003 | 2.16 | 2.10 | 2.10 | 123,178 | 32 | 58,100 |
14/09/2003 | 2.17 | 2.12 | 2.16 | 170,394 | 72 | 79,239 |