UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2003 | 1.89 | 1.83 | 1.89 | 453,437 | 170 | 243,609 |
| 07/08/2003 | 1.80 | 1.76 | 1.80 | 278,830 | 114 | 155,808 |
| 06/08/2003 | 1.73 | 1.68 | 1.72 | 254,367 | 130 | 148,796 |
| 05/08/2003 | 1.77 | 1.73 | 1.74 | 266,311 | 88 | 151,358 |
| 04/08/2003 | 1.81 | 1.78 | 1.80 | 256,713 | 70 | 142,648 |
| 03/08/2003 | 1.86 | 1.79 | 1.80 | 245,626 | 135 | 134,733 |
| 31/07/2003 | 1.81 | 1.76 | 1.80 | 264,681 | 88 | 147,613 |
| 30/07/2003 | 1.73 | 1.62 | 1.73 | 400,185 | 129 | 235,682 |
| 29/07/2003 | 1.76 | 1.65 | 1.65 | 279,755 | 123 | 166,178 |
| 28/07/2003 | 1.72 | 1.71 | 1.72 | 554,586 | 152 | 322,508 |
| 27/07/2003 | 1.64 | 1.57 | 1.64 | 756,218 | 115 | 462,095 |
| 24/07/2003 | 1.58 | 1.56 | 1.57 | 196,918 | 106 | 125,220 |
| 23/07/2003 | 1.52 | 1.47 | 1.52 | 364,347 | 173 | 241,252 |
| 22/07/2003 | 1.45 | 1.41 | 1.45 | 440,303 | 157 | 307,842 |
| 21/07/2003 | 1.40 | 1.33 | 1.39 | 2,674,724 | 315 | 1,999,593 |
| 20/07/2003 | 1.36 | 1.35 | 1.36 | 93,332 | 55 | 68,627 |
| 17/07/2003 | 1.30 | 1.25 | 1.30 | 231,428 | 119 | 180,903 |
| 16/07/2003 | 1.25 | 1.24 | 1.24 | 69,340 | 38 | 55,500 |
| 15/07/2003 | 1.23 | 1.20 | 1.23 | 38,372 | 22 | 31,526 |
| 14/07/2003 | 1.27 | 1.24 | 1.24 | 51,271 | 20 | 41,050 |