UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2003 | 1.09 | 1.08 | 1.08 | 3,250 | 3 | 3,000 |
15/06/2003 | 1.09 | 1.07 | 1.08 | 68,300 | 31 | 63,192 |
12/06/2003 | 1.07 | 1.06 | 1.07 | 40,008 | 25 | 37,468 |
11/06/2003 | 1.07 | 1.05 | 1.07 | 22,838 | 26 | 21,555 |
10/06/2003 | 1.07 | 1.05 | 1.07 | 84,320 | 37 | 79,399 |
09/06/2003 | 1.05 | 1.04 | 1.04 | 8,402 | 9 | 8,002 |
08/06/2003 | 1.07 | 1.06 | 1.06 | 1,121 | 4 | 1,048 |
05/06/2003 | 1.07 | 1.05 | 1.07 | 136,961 | 65 | 128,469 |
04/06/2003 | 1.06 | 1.04 | 1.04 | 26,051 | 23 | 24,818 |
03/06/2003 | 1.07 | 1.04 | 1.06 | 114,790 | 63 | 108,214 |
02/06/2003 | 1.06 | 1.03 | 1.05 | 28,060 | 17 | 26,800 |
01/06/2003 | 1.07 | 1.05 | 1.06 | 182,418 | 99 | 171,846 |
29/05/2003 | 1.05 | 1.01 | 1.04 | 79,904 | 44 | 77,100 |
28/05/2003 | 1.01 | 1.00 | 1.01 | 19,335 | 14 | 19,168 |
26/05/2003 | 1.00 | 1.00 | 1.00 | 13 | 1 | 13 |
22/05/2003 | 1.01 | 1.00 | 1.00 | 19,837 | 12 | 19,809 |
21/05/2003 | 1.02 | 1.01 | 1.01 | 10,233 | 7 | 10,130 |
20/05/2003 | 1.02 | 1.02 | 1.02 | 24,531 | 14 | 24,050 |
19/05/2003 | 1.01 | 1.01 | 1.01 | 13,385 | 7 | 13,252 |
18/05/2003 | 1.03 | 1.02 | 1.02 | 7,528 | 7 | 7,350 |