Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2003 1.09 1.08 1.08 3,250 3 3,000
15/06/2003 1.09 1.07 1.08 68,300 31 63,192
12/06/2003 1.07 1.06 1.07 40,008 25 37,468
11/06/2003 1.07 1.05 1.07 22,838 26 21,555
10/06/2003 1.07 1.05 1.07 84,320 37 79,399
09/06/2003 1.05 1.04 1.04 8,402 9 8,002
08/06/2003 1.07 1.06 1.06 1,121 4 1,048
05/06/2003 1.07 1.05 1.07 136,961 65 128,469
04/06/2003 1.06 1.04 1.04 26,051 23 24,818
03/06/2003 1.07 1.04 1.06 114,790 63 108,214
02/06/2003 1.06 1.03 1.05 28,060 17 26,800
01/06/2003 1.07 1.05 1.06 182,418 99 171,846
29/05/2003 1.05 1.01 1.04 79,904 44 77,100
28/05/2003 1.01 1.00 1.01 19,335 14 19,168
26/05/2003 1.00 1.00 1.00 13 1 13
22/05/2003 1.01 1.00 1.00 19,837 12 19,809
21/05/2003 1.02 1.01 1.01 10,233 7 10,130
20/05/2003 1.02 1.02 1.02 24,531 14 24,050
19/05/2003 1.01 1.01 1.01 13,385 7 13,252
18/05/2003 1.03 1.02 1.02 7,528 7 7,350