UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2003 | 0.95 | 0.94 | 0.95 | 11,338 | 19 | 11,950 |
13/04/2003 | 0.96 | 0.95 | 0.95 | 34,941 | 47 | 36,509 |
10/04/2003 | 0.95 | 0.92 | 0.95 | 55,442 | 82 | 59,301 |
09/04/2003 | 0.92 | 0.90 | 0.92 | 10,415 | 24 | 11,500 |
08/04/2003 | 0.91 | 0.88 | 0.91 | 21,103 | 28 | 23,800 |
07/04/2003 | 0.89 | 0.88 | 0.89 | 12,118 | 8 | 13,750 |
03/04/2003 | 0.88 | 0.88 | 0.88 | 3,018 | 3 | 3,430 |
02/04/2003 | 0.86 | 0.86 | 0.86 | 27,615 | 15 | 32,110 |
01/04/2003 | 0.87 | 0.86 | 0.86 | 4,117 | 6 | 4,770 |
31/03/2003 | 0.88 | 0.86 | 0.87 | 34,233 | 29 | 39,797 |
27/03/2003 | 0.88 | 0.87 | 0.87 | 41,500 | 25 | 47,528 |
26/03/2003 | 0.90 | 0.90 | 0.90 | 1,080 | 3 | 1,200 |
24/03/2003 | 0.88 | 0.88 | 0.88 | 33 | 1 | 38 |
23/03/2003 | 0.90 | 0.87 | 0.90 | 3,328 | 8 | 3,750 |
18/03/2003 | 0.86 | 0.84 | 0.86 | 7,730 | 6 | 9,000 |
17/03/2003 | 0.86 | 0.84 | 0.85 | 2,821 | 8 | 3,324 |
11/03/2003 | 0.88 | 0.88 | 0.88 | 172 | 1 | 196 |
06/03/2003 | 0.88 | 0.87 | 0.88 | 720 | 2 | 824 |
03/03/2003 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
02/03/2003 | 0.89 | 0.89 | 0.89 | 445 | 3 | 500 |