Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2003 0.95 0.94 0.95 11,338 19 11,950
13/04/2003 0.96 0.95 0.95 34,941 47 36,509
10/04/2003 0.95 0.92 0.95 55,442 82 59,301
09/04/2003 0.92 0.90 0.92 10,415 24 11,500
08/04/2003 0.91 0.88 0.91 21,103 28 23,800
07/04/2003 0.89 0.88 0.89 12,118 8 13,750
03/04/2003 0.88 0.88 0.88 3,018 3 3,430
02/04/2003 0.86 0.86 0.86 27,615 15 32,110
01/04/2003 0.87 0.86 0.86 4,117 6 4,770
31/03/2003 0.88 0.86 0.87 34,233 29 39,797
27/03/2003 0.88 0.87 0.87 41,500 25 47,528
26/03/2003 0.90 0.90 0.90 1,080 3 1,200
24/03/2003 0.88 0.88 0.88 33 1 38
23/03/2003 0.90 0.87 0.90 3,328 8 3,750
18/03/2003 0.86 0.84 0.86 7,730 6 9,000
17/03/2003 0.86 0.84 0.85 2,821 8 3,324
11/03/2003 0.88 0.88 0.88 172 1 196
06/03/2003 0.88 0.87 0.88 720 2 824
03/03/2003 0.89 0.89 0.89 89 1 100
02/03/2003 0.89 0.89 0.89 445 3 500