Menu
Loading data
High Low
Performance Indicators 26/01/2023
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions84
SectorDiversified Financial Services
Low Price0.65
Opening Price0.66
No. of Shares242,631
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/EN
Value Traded157,777

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2001 0.82 0.80 0.82 40,832 34 50,163
29/07/2001 0.80 0.79 0.80 17,362 21 21,703
26/07/2001 0.80 0.79 0.80 1,390 3 1,750
25/07/2001 0.79 0.77 0.79 21,056 22 26,960
24/07/2001 0.77 0.77 0.77 117 1 152
23/07/2001 0.78 0.78 0.78 234 1 300
22/07/2001 0.78 0.78 0.78 390 1 500
18/07/2001 0.78 0.78 0.78 780 5 1,000
17/07/2001 0.77 0.77 0.77 422 3 548
16/07/2001 0.79 0.78 0.78 6,290 8 8,026