Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2005	2.70	2.56	2.68	1,086,963	329	405,903
02/02/2005	2.66	2.52	2.58	1,241,969	398	475,667
01/02/2005	2.54	2.50	2.54	587,417	54	231,620
31/01/2005	2.42	2.32	2.42	390,861	101	164,101
27/01/2005	2.31	2.21	2.31	931,677	249	407,617
26/01/2005	2.23	2.20	2.20	65,649	34	29,684
25/01/2005	2.21	2.16	2.21	81,762	30	37,700
24/01/2005	2.26	2.19	2.19	289,028	88	130,300
18/01/2005	2.29	2.26	2.27	236,684	74	104,210
17/01/2005	2.30	2.22	2.25	336,078	115	147,949
16/01/2005	2.24	2.21	2.22	225,523	31	100,974
13/01/2005	2.26	2.19	2.24	238,848	86	106,842
12/01/2005	2.24	2.20	2.21	89,153	17	40,350
11/01/2005	2.24	2.16	2.23	244,462	88	110,297
10/01/2005	2.23	2.16	2.17	108,603	26	49,250
09/01/2005	2.26	2.19	2.22	224,720	90	101,204
06/01/2005	2.20	2.15	2.20	256,181	83	118,135
05/01/2005	2.19	2.13	2.16	199,148	81	92,211
04/01/2005	2.19	2.16	2.19	187,104	35	85,821
03/01/2005	2.21	2.16	2.18	112,215	62	51,175

Download Table