Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2004	1.83	1.77	1.78	287,853	139	159,260
26/02/2004	1.84	1.76	1.79	386,137	250	215,615
25/02/2004	1.87	1.80	1.82	715,047	303	388,012
24/02/2004	1.82	1.75	1.82	841,002	363	466,380
23/02/2004	1.74	1.68	1.74	510,315	223	297,150
19/02/2004	1.74	1.62	1.66	2,696,752	282	1,599,287
18/02/2004	1.77	1.66	1.66	138,927	95	81,935
17/02/2004	1.74	1.66	1.74	626,072	274	362,149
16/02/2004	1.66	1.66	1.66	34,301	31	20,663
15/02/2004	1.59	1.52	1.59	95,470	47	60,550
12/02/2004	1.52	1.44	1.52	57,682	41	39,480
11/02/2004	1.47	1.47	1.47	14,700	7	10,000
10/02/2004	1.49	1.43	1.49	19,888	27	13,650
09/02/2004	1.49	1.48	1.48	25,214	21	17,000
08/02/2004	1.49	1.48	1.49	26,030	27	17,500
05/02/2004	1.49	1.49	1.49	1,490	1	1,000
29/01/2004	1.49	1.48	1.49	19,409	12	13,100
28/01/2004	1.52	1.50	1.51	36,576	23	24,300
27/01/2004	1.52	1.50	1.50	74,646	41	49,603
26/01/2004	1.53	1.45	1.51	99,810	78	66,471

Download Table