Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2020 1.48 1.45 1.45 227,797 20 154,540
12/01/2020 1.50 1.45 1.48 175,555 13 118,400
09/01/2020 1.50 1.48 1.49 161,867 18 108,900
08/01/2020 1.50 1.50 1.50 80,649 10 53,766
07/01/2020 1.53 1.49 1.52 3,603 7 2,391
06/01/2020 1.52 1.49 1.50 26,747 15 17,817
05/01/2020 1.54 1.54 1.54 31,185 3 20,250
02/01/2020 1.55 1.48 1.55 109,206 51 73,000
31/12/2019 1.49 1.44 1.48 456,663 22 306,590
30/12/2019 1.50 1.48 1.50 432,778 9 288,610
29/12/2019 1.51 1.46 1.51 251,382 31 169,810
26/12/2019 1.52 1.49 1.50 138,070 6 91,850
24/12/2019 1.54 1.50 1.53 385,561 6 252,032
23/12/2019 1.55 1.53 1.54 619,330 11 402,787
22/12/2019 1.55 1.54 1.55 374,148 9 241,390
19/12/2019 1.55 1.52 1.55 5,714 8 3,747
18/12/2019 1.57 1.54 1.57 60,935 11 38,866
17/12/2019 1.60 1.55 1.56 25,807 12 16,300
16/12/2019 1.61 1.56 1.61 9,954 19 6,260
15/12/2019 1.67 1.59 1.61 85,819 47 52,500
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 1.81 1.62 1.81 4,878,591 1,079 2,857,072
16/03/2008 1.89 1.73 1.78 6,842,521 1,110 3,780,732
09/03/2008 1.97 1.80 1.83 6,438,738 1,379 3,464,733
02/03/2008 2.08 1.87 1.93 9,452,275 1,912 4,854,988
24/02/2008 2.13 2.05 2.10 3,218,791 843 1,535,258
17/02/2008 2.16 2.06 2.07 3,709,182 857 1,765,336
10/02/2008 2.14 1.99 2.13 4,869,819 1,016 2,363,116
02/02/2008 2.12 2.01 2.08 3,391,522 776 1,642,693
27/01/2008 2.08 2.01 2.07 2,342,086 476 1,143,259
20/01/2008 2.13 1.99 2.04 5,051,087 922 2,476,698
13/01/2008 2.17 2.08 2.12 7,166,147 1,088 3,371,740
06/01/2008 2.22 2.09 2.14 13,799,569 2,312 6,380,396
30/12/2007 2.12 1.91 2.08 3,007,740 755 1,470,819
23/12/2007 2.05 1.93 2.00 2,678,207 693 1,357,950
16/12/2007 2.07 2.01 2.04 946,264 329 464,586
09/12/2007 2.10 2.00 2.04 3,828,845 1,129 1,864,314
02/12/2007 2.13 2.05 2.10 3,084,879 952 1,476,138
25/11/2007 2.23 2.06 2.08 5,226,412 1,229 2,470,183
18/11/2007 2.24 2.14 2.19 4,195,062 1,041 1,917,323
11/11/2007 2.31 2.15 2.21 17,213,711 3,067 7,694,913