Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions1

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares5

Div0.00

Change0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2009	0.78	0.76	0.77	11,086	24	14,507
14/07/2009	0.80	0.80	0.80	1,840	5	2,300
13/07/2009	0.85	0.84	0.84	1,354	6	1,600
09/07/2009	0.88	0.88	0.88	9	1	10
08/07/2009	0.85	0.84	0.84	3,202	7	3,800
07/07/2009	0.88	0.88	0.88	180	2	205
06/07/2009	0.94	0.87	0.92	118	3	130
05/07/2009	0.91	0.84	0.91	887	4	1,052
02/07/2009	0.95	0.87	0.87	788	3	905
30/06/2009	0.91	0.86	0.91	173	2	201
29/06/2009	0.94	0.87	0.87	975	5	1,120
28/06/2009	0.91	0.91	0.91	74	1	81
25/06/2009	0.90	0.88	0.90	2,122	6	2,402
24/06/2009	0.92	0.89	0.92	3,221	14	3,603
23/06/2009	0.96	0.92	0.92	2,454	7	2,621
22/06/2009	0.96	0.90	0.96	2,051	7	2,165
21/06/2009	0.93	0.92	0.93	1,444	4	1,569
18/06/2009	0.90	0.89	0.90	2,926	10	3,256
17/06/2009	0.98	0.92	0.92	9,093	19	9,876
16/06/2009	1.02	0.96	0.96	6,807	9	7,091

Download Table