ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions5
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2009 | 1.00 | 0.96 | 0.96 | 2,172 | 5 | 2,250 |
08/04/2009 | 1.01 | 1.01 | 1.01 | 1,295 | 6 | 1,282 |
06/04/2009 | 1.09 | 1.01 | 1.06 | 2,835 | 3 | 2,800 |
05/04/2009 | 1.06 | 1.01 | 1.06 | 16,783 | 30 | 16,074 |
02/04/2009 | 1.01 | 1.00 | 1.01 | 6,887 | 25 | 6,821 |
01/04/2009 | 0.97 | 0.97 | 0.97 | 4,381 | 8 | 4,516 |
31/03/2009 | 0.93 | 0.92 | 0.93 | 9,425 | 26 | 10,141 |
30/03/2009 | 0.89 | 0.83 | 0.89 | 4,703 | 10 | 5,400 |
29/03/2009 | 0.85 | 0.83 | 0.85 | 5,382 | 11 | 6,370 |
26/03/2009 | 0.81 | 0.79 | 0.81 | 239 | 3 | 300 |
24/03/2009 | 0.80 | 0.79 | 0.79 | 206 | 4 | 260 |
19/03/2009 | 0.78 | 0.75 | 0.78 | 39 | 2 | 50 |
12/03/2009 | 0.76 | 0.74 | 0.75 | 1,013 | 5 | 1,350 |
11/03/2009 | 0.73 | 0.73 | 0.73 | 511 | 1 | 700 |
10/03/2009 | 0.76 | 0.76 | 0.76 | 456 | 2 | 600 |
05/03/2009 | 0.77 | 0.77 | 0.77 | 1,138 | 3 | 1,478 |
04/03/2009 | 0.77 | 0.72 | 0.77 | 149 | 3 | 200 |
03/03/2009 | 0.75 | 0.74 | 0.74 | 1,115 | 2 | 1,500 |
25/02/2009 | 0.76 | 0.76 | 0.76 | 532 | 5 | 700 |
24/02/2009 | 0.77 | 0.77 | 0.77 | 809 | 4 | 1,050 |