UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.54
Opening Price0.54
No. of Shares13,824
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded7,465
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2005 | 12.25 | 11.75 | 11.95 | 3,061,415 | 311 | 254,802 |
| 14/09/2005 | 12.00 | 11.66 | 12.00 | 3,720,144 | 254 | 310,514 |
| 13/09/2005 | 11.44 | 10.95 | 11.43 | 5,753,000 | 337 | 503,616 |
| 12/09/2005 | 10.90 | 10.69 | 10.90 | 3,954,236 | 154 | 363,686 |
| 11/09/2005 | 10.39 | 9.80 | 10.39 | 1,498,928 | 177 | 146,372 |
| 08/09/2005 | 10.10 | 9.90 | 9.90 | 300,005 | 72 | 30,077 |
| 07/09/2005 | 10.38 | 10.00 | 10.02 | 278,198 | 42 | 27,456 |
| 06/09/2005 | 10.37 | 10.17 | 10.20 | 487,907 | 63 | 47,390 |
| 05/09/2005 | 10.59 | 10.10 | 10.17 | 320,839 | 59 | 31,217 |
| 04/09/2005 | 10.48 | 10.12 | 10.48 | 799,382 | 83 | 77,144 |
| 31/08/2005 | 10.30 | 9.80 | 10.22 | 480,438 | 85 | 47,956 |
| 30/08/2005 | 10.70 | 9.96 | 10.13 | 586,810 | 84 | 58,337 |
| 29/08/2005 | 11.05 | 10.33 | 10.48 | 629,880 | 93 | 60,317 |
| 28/08/2005 | 10.87 | 10.40 | 10.87 | 2,802,554 | 191 | 262,001 |
| 25/08/2005 | 10.36 | 10.36 | 10.36 | 511,266 | 76 | 49,350 |
| 24/08/2005 | 9.87 | 9.40 | 9.87 | 859,339 | 128 | 87,993 |
| 23/08/2005 | 9.55 | 9.20 | 9.40 | 530,644 | 101 | 56,443 |
| 22/08/2005 | 9.35 | 9.00 | 9.10 | 335,861 | 72 | 36,429 |
| 21/08/2005 | 9.40 | 9.12 | 9.34 | 257,132 | 51 | 27,753 |
| 18/08/2005 | 9.69 | 9.11 | 9.25 | 313,888 | 79 | 33,407 |