UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.46
No. of Transactions103
SectorTobacco and Cigarettes
Low Price0.47
Opening Price0.47
No. of Shares146,751
Div0.00
Change0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded69,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2005 | 9.14 | 9.05 | 9.14 | 2,775,172 | 127 | 303,712 |
| 15/06/2005 | 8.71 | 8.52 | 8.71 | 605,773 | 72 | 69,730 |
| 14/06/2005 | 8.60 | 8.30 | 8.30 | 704,550 | 78 | 83,277 |
| 13/06/2005 | 8.50 | 8.25 | 8.34 | 123,878 | 25 | 14,848 |
| 12/06/2005 | 8.38 | 8.00 | 8.30 | 1,092,669 | 119 | 131,014 |
| 09/06/2005 | 8.09 | 7.80 | 7.99 | 166,822 | 26 | 20,970 |
| 08/06/2005 | 8.19 | 7.92 | 8.05 | 332,151 | 29 | 41,033 |
| 07/06/2005 | 8.19 | 7.75 | 8.14 | 421,747 | 57 | 52,496 |
| 06/06/2005 | 8.09 | 7.70 | 7.90 | 510,092 | 64 | 65,213 |
| 05/06/2005 | 7.77 | 7.60 | 7.77 | 304,893 | 48 | 39,500 |
| 02/06/2005 | 7.50 | 7.40 | 7.40 | 54,685 | 16 | 7,300 |
| 01/06/2005 | 7.55 | 7.40 | 7.40 | 93,497 | 31 | 12,465 |
| 31/05/2005 | 7.69 | 7.52 | 7.52 | 164,977 | 30 | 21,755 |
| 30/05/2005 | 7.59 | 7.50 | 7.55 | 123,406 | 27 | 16,354 |
| 29/05/2005 | 7.65 | 7.51 | 7.61 | 51,663 | 11 | 6,807 |
| 25/05/2005 | 7.80 | 7.50 | 7.59 | 84,309 | 16 | 11,100 |
| 24/05/2005 | 7.85 | 7.51 | 7.55 | 168,434 | 27 | 21,648 |
| 23/05/2005 | 7.99 | 7.35 | 7.85 | 489,644 | 76 | 63,744 |
| 22/05/2005 | 7.69 | 7.69 | 7.69 | 19,225 | 6 | 2,500 |
| 15/05/2005 | 9.99 | 9.91 | 9.91 | 5,954 | 2 | 600 |