UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2005 | 11.00 | 10.12 | 10.12 | 674,116 | 78 | 64,350 |
24/04/2005 | 10.65 | 10.37 | 10.65 | 959,857 | 105 | 91,430 |
20/04/2005 | 10.19 | 10.00 | 10.15 | 462,154 | 59 | 45,761 |
19/04/2005 | 10.05 | 9.80 | 9.90 | 734,775 | 69 | 73,752 |
18/04/2005 | 9.98 | 9.66 | 9.70 | 490,009 | 65 | 49,948 |
17/04/2005 | 9.52 | 9.10 | 9.52 | 1,195,151 | 37 | 126,076 |
13/04/2005 | 9.40 | 9.00 | 9.07 | 962,561 | 122 | 103,776 |
12/04/2005 | 9.15 | 8.90 | 9.00 | 537,375 | 80 | 59,649 |
11/04/2005 | 8.82 | 8.50 | 8.82 | 829,622 | 70 | 94,221 |
10/04/2005 | 8.40 | 8.12 | 8.40 | 279,492 | 38 | 33,906 |
07/04/2005 | 8.05 | 8.00 | 8.05 | 68,795 | 5 | 8,560 |
06/04/2005 | 8.09 | 8.00 | 8.05 | 46,750 | 12 | 5,805 |
05/04/2005 | 8.14 | 8.00 | 8.00 | 144,036 | 15 | 17,770 |
04/04/2005 | 8.10 | 8.07 | 8.10 | 59,187 | 12 | 7,332 |
03/04/2005 | 8.12 | 8.10 | 8.12 | 40,413 | 11 | 4,977 |
31/03/2005 | 8.19 | 8.00 | 8.10 | 6,907 | 4 | 858 |
30/03/2005 | 8.10 | 8.02 | 8.10 | 38,289 | 12 | 4,750 |
29/03/2005 | 8.00 | 8.00 | 8.00 | 16,000 | 2 | 2,000 |
28/03/2005 | 8.15 | 8.10 | 8.15 | 105,010 | 20 | 12,958 |
27/03/2005 | 8.05 | 8.00 | 8.00 | 38,063 | 3 | 4,750 |