Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2005 11.00 10.12 10.12 674,116 78 64,350
24/04/2005 10.65 10.37 10.65 959,857 105 91,430
20/04/2005 10.19 10.00 10.15 462,154 59 45,761
19/04/2005 10.05 9.80 9.90 734,775 69 73,752
18/04/2005 9.98 9.66 9.70 490,009 65 49,948
17/04/2005 9.52 9.10 9.52 1,195,151 37 126,076
13/04/2005 9.40 9.00 9.07 962,561 122 103,776
12/04/2005 9.15 8.90 9.00 537,375 80 59,649
11/04/2005 8.82 8.50 8.82 829,622 70 94,221
10/04/2005 8.40 8.12 8.40 279,492 38 33,906
07/04/2005 8.05 8.00 8.05 68,795 5 8,560
06/04/2005 8.09 8.00 8.05 46,750 12 5,805
05/04/2005 8.14 8.00 8.00 144,036 15 17,770
04/04/2005 8.10 8.07 8.10 59,187 12 7,332
03/04/2005 8.12 8.10 8.12 40,413 11 4,977
31/03/2005 8.19 8.00 8.10 6,907 4 858
30/03/2005 8.10 8.02 8.10 38,289 12 4,750
29/03/2005 8.00 8.00 8.00 16,000 2 2,000
28/03/2005 8.15 8.10 8.15 105,010 20 12,958
27/03/2005 8.05 8.00 8.00 38,063 3 4,750