UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.52
Last Closing0.54
No. of Transactions35
SectorTobacco and Cigarettes
Low Price0.52
Opening Price0.52
No. of Shares66,874
Div0.00
Change-0.02
Closing Price0.52
Average Price0.52
P/EN
Value Traded34,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2005 | 7.02 | 7.01 | 7.02 | 1,403 | 3 | 200 |
| 11/01/2005 | 7.24 | 7.00 | 7.02 | 15,073 | 15 | 2,153 |
| 10/01/2005 | 7.05 | 6.95 | 6.95 | 31,634 | 18 | 4,522 |
| 09/01/2005 | 7.10 | 7.02 | 7.02 | 4,942 | 4 | 700 |
| 06/01/2005 | 7.16 | 7.15 | 7.15 | 67,627 | 20 | 9,455 |
| 05/01/2005 | 7.20 | 7.08 | 7.11 | 140,218 | 25 | 19,651 |
| 04/01/2005 | 7.10 | 7.02 | 7.02 | 10,210 | 6 | 1,450 |
| 03/01/2005 | 7.14 | 7.14 | 7.14 | 286 | 1 | 40 |
| 02/01/2005 | 7.16 | 7.05 | 7.16 | 211,485 | 18 | 29,900 |
| 29/12/2004 | 7.02 | 6.98 | 7.00 | 197,150 | 23 | 28,100 |
| 28/12/2004 | 7.02 | 6.95 | 7.02 | 117,918 | 20 | 16,868 |
| 27/12/2004 | 7.02 | 7.00 | 7.00 | 31,866 | 11 | 4,550 |
| 23/12/2004 | 7.10 | 7.05 | 7.05 | 16,336 | 3 | 2,310 |
| 22/12/2004 | 7.01 | 7.01 | 7.01 | 1,753 | 1 | 250 |
| 21/12/2004 | 7.10 | 7.10 | 7.10 | 582 | 2 | 82 |
| 20/12/2004 | 7.20 | 7.15 | 7.19 | 10,759 | 5 | 1,500 |
| 19/12/2004 | 7.24 | 7.06 | 7.24 | 36,645 | 12 | 5,100 |
| 16/12/2004 | 7.17 | 6.97 | 7.17 | 29,341 | 20 | 4,178 |
| 15/12/2004 | 7.08 | 7.00 | 7.02 | 65,044 | 26 | 9,283 |
| 14/12/2004 | 6.91 | 6.80 | 6.90 | 59,286 | 12 | 8,600 |