UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.52
Last Closing0.54
No. of Transactions35
SectorTobacco and Cigarettes
Low Price0.52
Opening Price0.52
No. of Shares66,874
Div0.00
Change-0.02
Closing Price0.52
Average Price0.52
P/EN
Value Traded34,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2004 | 6.95 | 6.95 | 6.95 | 5,213 | 3 | 750 |
| 07/11/2004 | 7.00 | 7.00 | 7.00 | 3,500 | 1 | 500 |
| 04/11/2004 | 7.00 | 6.97 | 6.97 | 13,962 | 5 | 2,000 |
| 02/11/2004 | 7.05 | 6.98 | 7.00 | 31,674 | 9 | 4,520 |
| 31/10/2004 | 7.08 | 7.01 | 7.05 | 31,978 | 12 | 4,536 |
| 28/10/2004 | 7.05 | 7.00 | 7.05 | 89,723 | 42 | 12,800 |
| 27/10/2004 | 7.07 | 7.00 | 7.03 | 231,138 | 49 | 32,914 |
| 26/10/2004 | 6.99 | 6.95 | 6.97 | 7,665 | 8 | 1,100 |
| 25/10/2004 | 6.99 | 6.98 | 6.99 | 1,397 | 3 | 200 |
| 24/10/2004 | 7.00 | 6.99 | 6.99 | 9,099 | 7 | 1,300 |
| 21/10/2004 | 6.95 | 6.95 | 6.95 | 348 | 1 | 50 |
| 20/10/2004 | 7.00 | 6.95 | 7.00 | 29,361 | 15 | 4,198 |
| 19/10/2004 | 7.04 | 7.00 | 7.00 | 28,704 | 17 | 4,100 |
| 18/10/2004 | 7.00 | 6.95 | 7.00 | 120,633 | 25 | 17,300 |
| 17/10/2004 | 7.00 | 7.00 | 7.00 | 28,000 | 6 | 4,000 |
| 14/10/2004 | 7.00 | 6.95 | 6.99 | 83,466 | 15 | 11,930 |
| 13/10/2004 | 7.05 | 7.00 | 7.00 | 41,377 | 10 | 5,909 |
| 12/10/2004 | 7.00 | 6.90 | 6.93 | 63,542 | 20 | 9,134 |
| 11/10/2004 | 7.00 | 6.91 | 6.95 | 73,062 | 41 | 10,521 |
| 10/10/2004 | 7.00 | 6.96 | 7.00 | 81,816 | 26 | 11,700 |