Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2004 6.74 6.60 6.74 345,541 35 52,300
16/08/2004 6.80 6.74 6.75 6,551 8 968
15/08/2004 6.70 6.60 6.70 21,384 16 3,234
12/08/2004 6.75 6.70 6.71 4,074 6 606
11/08/2004 6.75 6.71 6.75 18,200 23 2,707
10/08/2004 6.72 6.71 6.71 14,440 11 2,149
09/08/2004 6.75 6.65 6.65 27,393 13 4,090
08/08/2004 6.77 6.75 6.77 6,401 7 948
05/08/2004 6.78 6.77 6.78 1,457 3 215
04/08/2004 6.79 6.77 6.77 5,083 4 750
03/08/2004 6.83 6.80 6.81 67,202 28 9,857
02/08/2004 6.81 6.79 6.81 9,520 7 1,400
01/08/2004 6.82 6.78 6.78 19,371 6 2,850
29/07/2004 6.82 6.80 6.80 44,637 20 6,564
28/07/2004 6.85 6.82 6.82 35,840 19 5,239
27/07/2004 6.89 6.85 6.89 9,610 5 1,400
26/07/2004 6.95 6.85 6.85 43,813 27 6,338
25/07/2004 6.90 6.86 6.90 20,848 16 3,029
22/07/2004 6.85 6.82 6.85 37,635 14 5,500
21/07/2004 6.85 6.83 6.83 54,488 25 7,957