UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.46
No. of Transactions103
SectorTobacco and Cigarettes
Low Price0.47
Opening Price0.47
No. of Shares146,751
Div0.00
Change0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded69,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2004 | 7.00 | 6.85 | 6.90 | 33,655 | 11 | 4,833 |
| 07/07/2004 | 6.95 | 6.85 | 6.90 | 235,458 | 65 | 34,089 |
| 06/07/2004 | 7.00 | 6.96 | 7.00 | 38,762 | 11 | 5,550 |
| 05/07/2004 | 7.00 | 6.98 | 6.98 | 27,861 | 14 | 3,983 |
| 04/07/2004 | 7.09 | 6.97 | 7.00 | 41,564 | 30 | 5,931 |
| 01/07/2004 | 7.10 | 7.00 | 7.01 | 76,468 | 24 | 10,850 |
| 30/06/2004 | 7.00 | 6.96 | 7.00 | 165,440 | 49 | 23,650 |
| 29/06/2004 | 7.05 | 7.00 | 7.00 | 233,088 | 49 | 33,280 |
| 28/06/2004 | 7.05 | 7.05 | 7.05 | 77,903 | 23 | 11,050 |
| 27/06/2004 | 7.10 | 7.02 | 7.05 | 13,442 | 8 | 1,907 |
| 24/06/2004 | 7.08 | 7.04 | 7.05 | 65,339 | 37 | 9,262 |
| 23/06/2004 | 7.08 | 7.01 | 7.05 | 32,109 | 18 | 4,553 |
| 22/06/2004 | 7.10 | 7.05 | 7.06 | 47,427 | 23 | 6,715 |
| 21/06/2004 | 7.10 | 7.01 | 7.10 | 49,062 | 16 | 6,928 |
| 20/06/2004 | 7.10 | 7.07 | 7.07 | 9,575 | 4 | 1,350 |
| 17/06/2004 | 7.10 | 7.06 | 7.10 | 127,055 | 31 | 17,919 |
| 16/06/2004 | 7.17 | 7.10 | 7.10 | 117,614 | 41 | 16,525 |
| 15/06/2004 | 7.20 | 7.10 | 7.17 | 86,730 | 31 | 12,154 |
| 14/06/2004 | 7.21 | 7.16 | 7.20 | 61,088 | 26 | 8,500 |
| 13/06/2004 | 7.20 | 7.01 | 7.20 | 506,363 | 148 | 71,049 |