Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
High Low
Performance Indicators 12/04/2022
MarketSecond
High Price0.54
Last Closing0.56
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.54
Opening Price0.54
No. of Shares2,155
Div0.00
Change-0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded1,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2001 8.05 8.05 8.05 403 1 50
01/11/2001 8.15 8.15 8.15 163 1 20
31/10/2001 8.00 7.90 8.00 18,094 5 2,275
30/10/2001 7.98 7.98 7.98 399 1 50
22/10/2001 7.98 7.98 7.98 798 1 100
21/10/2001 7.81 7.80 7.81 41,087 9 5,264
18/10/2001 7.85 7.85 7.85 251 1 32
17/10/2001 7.82 7.80 7.80 22,208 20 2,847
08/10/2001 8.00 7.60 8.00 31 4 4
03/10/2001 8.00 8.00 8.00 160 1 20
02/10/2001 7.95 7.95 7.95 95 4 12
01/10/2001 8.00 8.00 8.00 13,104 5 1,638
30/09/2001 8.00 7.79 8.00 3,756 9 478
20/09/2001 7.80 7.80 7.80 234 5 30
18/09/2001 7.85 7.80 7.85 23,450 2 3,000
17/09/2001 8.00 7.60 7.70 209,455 44 26,680
16/09/2001 8.00 8.00 8.00 44,472 21 5,559
13/09/2001 8.30 8.30 8.30 83 1 10
12/09/2001 8.10 8.10 8.10 5,265 2 650
11/09/2001 8.10 8.00 8.10 10,562 11 1,320