UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.46
No. of Transactions103
SectorTobacco and Cigarettes
Low Price0.47
Opening Price0.47
No. of Shares146,751
Div0.00
Change0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded69,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2004 | 8.75 | 8.70 | 8.75 | 45,836 | 4 | 5,250 |
| 29/01/2004 | 8.79 | 8.70 | 8.77 | 68,118 | 17 | 7,810 |
| 28/01/2004 | 8.70 | 8.55 | 8.70 | 129,792 | 25 | 15,047 |
| 27/01/2004 | 8.70 | 8.70 | 8.70 | 2,001 | 1 | 230 |
| 26/01/2004 | 8.70 | 8.65 | 8.65 | 127,461 | 30 | 14,710 |
| 25/01/2004 | 8.70 | 8.65 | 8.70 | 263,873 | 6 | 30,500 |
| 22/01/2004 | 8.70 | 8.59 | 8.66 | 21,795 | 13 | 2,520 |
| 21/01/2004 | 8.56 | 8.50 | 8.50 | 15,567 | 7 | 1,829 |
| 20/01/2004 | 8.90 | 8.65 | 8.66 | 65,514 | 5 | 7,571 |
| 19/01/2004 | 9.20 | 8.95 | 8.95 | 110,171 | 36 | 12,201 |
| 18/01/2004 | 8.92 | 8.70 | 8.92 | 291,101 | 59 | 32,833 |
| 15/01/2004 | 8.60 | 8.50 | 8.50 | 122,594 | 20 | 14,276 |
| 14/01/2004 | 8.70 | 8.50 | 8.50 | 19,335 | 8 | 2,247 |
| 13/01/2004 | 8.67 | 8.45 | 8.60 | 422,775 | 53 | 49,785 |
| 12/01/2004 | 8.47 | 8.07 | 8.26 | 883,403 | 78 | 104,505 |
| 11/01/2004 | 8.07 | 8.07 | 8.07 | 113,706 | 10 | 14,090 |
| 08/01/2004 | 7.69 | 7.65 | 7.69 | 107,885 | 4 | 14,100 |
| 07/01/2004 | 7.73 | 7.60 | 7.73 | 192,613 | 35 | 25,071 |
| 05/01/2004 | 7.60 | 7.60 | 7.60 | 25,232 | 14 | 3,320 |
| 04/01/2004 | 7.59 | 7.50 | 7.59 | 23,367 | 5 | 3,100 |