UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.46
No. of Transactions103
SectorTobacco and Cigarettes
Low Price0.47
Opening Price0.47
No. of Shares146,751
Div0.00
Change0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded69,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2003 | 7.60 | 7.45 | 7.59 | 35,208 | 14 | 4,650 |
| 29/12/2003 | 7.52 | 7.45 | 7.50 | 21,662 | 19 | 2,890 |
| 28/12/2003 | 7.59 | 7.50 | 7.56 | 7,457 | 7 | 986 |
| 24/12/2003 | 7.61 | 7.59 | 7.59 | 5,219 | 9 | 687 |
| 23/12/2003 | 7.69 | 7.60 | 7.60 | 8,869 | 9 | 1,167 |
| 22/12/2003 | 7.64 | 7.56 | 7.60 | 887 | 4 | 117 |
| 21/12/2003 | 7.65 | 7.60 | 7.60 | 67,645 | 6 | 8,900 |
| 18/12/2003 | 7.65 | 7.60 | 7.60 | 15,027 | 5 | 1,974 |
| 17/12/2003 | 7.80 | 7.52 | 7.80 | 36,588 | 10 | 4,850 |
| 16/12/2003 | 7.60 | 7.56 | 7.58 | 25,356 | 15 | 3,350 |
| 15/12/2003 | 7.70 | 7.60 | 7.70 | 16,088 | 8 | 2,100 |
| 11/12/2003 | 7.74 | 7.66 | 7.70 | 53,413 | 13 | 6,940 |
| 10/12/2003 | 7.75 | 7.70 | 7.75 | 166,736 | 11 | 21,620 |
| 09/12/2003 | 7.80 | 7.73 | 7.75 | 29,043 | 11 | 3,750 |
| 08/12/2003 | 7.80 | 7.70 | 7.80 | 113,947 | 23 | 14,665 |
| 07/12/2003 | 7.84 | 7.70 | 7.75 | 66,979 | 26 | 8,643 |
| 04/12/2003 | 7.85 | 7.83 | 7.85 | 23,126 | 10 | 2,947 |
| 03/12/2003 | 7.90 | 7.85 | 7.86 | 18,661 | 15 | 2,369 |
| 01/12/2003 | 7.91 | 7.90 | 7.90 | 16,591 | 3 | 2,100 |
| 30/11/2003 | 8.00 | 7.95 | 7.95 | 49,000 | 18 | 6,150 |