UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.52
Last Closing0.54
No. of Transactions35
SectorTobacco and Cigarettes
Low Price0.52
Opening Price0.52
No. of Shares66,874
Div0.00
Change-0.02
Closing Price0.52
Average Price0.52
P/EN
Value Traded34,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2003 | 7.85 | 7.83 | 7.85 | 23,126 | 10 | 2,947 |
| 03/12/2003 | 7.90 | 7.85 | 7.86 | 18,661 | 15 | 2,369 |
| 01/12/2003 | 7.91 | 7.90 | 7.90 | 16,591 | 3 | 2,100 |
| 30/11/2003 | 8.00 | 7.95 | 7.95 | 49,000 | 18 | 6,150 |
| 23/11/2003 | 7.90 | 7.81 | 7.90 | 8,710 | 4 | 1,110 |
| 20/11/2003 | 7.80 | 7.78 | 7.78 | 4,906 | 6 | 630 |
| 19/11/2003 | 7.85 | 7.80 | 7.82 | 40,733 | 10 | 5,215 |
| 18/11/2003 | 7.84 | 7.80 | 7.80 | 16,810 | 4 | 2,150 |
| 17/11/2003 | 7.80 | 7.80 | 7.80 | 2,730 | 3 | 350 |
| 16/11/2003 | 7.90 | 7.80 | 7.90 | 4,028 | 2 | 510 |
| 13/11/2003 | 7.75 | 7.74 | 7.75 | 30,612 | 13 | 3,950 |
| 12/11/2003 | 7.75 | 7.74 | 7.74 | 31,770 | 6 | 4,100 |
| 11/11/2003 | 7.75 | 7.75 | 7.75 | 4,185 | 11 | 540 |
| 10/11/2003 | 7.80 | 7.75 | 7.80 | 2,322 | 2 | 298 |
| 09/11/2003 | 7.75 | 7.72 | 7.72 | 4,249 | 4 | 550 |
| 05/11/2003 | 7.85 | 7.76 | 7.76 | 17,261 | 3 | 2,200 |
| 04/11/2003 | 7.85 | 7.82 | 7.82 | 28,213 | 13 | 3,604 |
| 03/11/2003 | 7.84 | 7.80 | 7.80 | 15,671 | 5 | 2,004 |
| 02/11/2003 | 7.84 | 7.75 | 7.84 | 11,869 | 11 | 1,514 |
| 30/10/2003 | 7.89 | 7.60 | 7.85 | 833 | 3 | 106 |