UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 05/12/2023
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions22
SectorTobacco and Cigarettes
Low Price0.86
Opening Price0.88
No. of Shares10,994
Div0.00
Change0.00
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2003 | 8.85 | 8.76 | 8.81 | 14,946 | 20 | 1,697 |
| 05/05/2003 | 9.00 | 8.85 | 8.95 | 11,128 | 13 | 1,253 |
| 04/05/2003 | 9.00 | 8.86 | 8.90 | 64,457 | 43 | 7,221 |
| 30/04/2003 | 9.30 | 9.02 | 9.03 | 55,992 | 58 | 6,143 |
| 29/04/2003 | 9.09 | 8.75 | 9.09 | 90,460 | 53 | 10,165 |
| 28/04/2003 | 8.85 | 8.50 | 8.72 | 74,936 | 51 | 8,575 |
| 27/04/2003 | 8.50 | 8.20 | 8.50 | 132,913 | 33 | 15,675 |
| 24/04/2003 | 8.10 | 7.92 | 8.10 | 12,784 | 16 | 1,600 |
| 23/04/2003 | 7.85 | 7.85 | 7.85 | 6,476 | 7 | 825 |
| 20/04/2003 | 7.81 | 7.80 | 7.80 | 3,122 | 4 | 400 |
| 17/04/2003 | 7.78 | 7.77 | 7.77 | 1,119 | 8 | 144 |
| 16/04/2003 | 7.80 | 7.78 | 7.78 | 1,404 | 6 | 180 |
| 15/04/2003 | 7.85 | 7.80 | 7.83 | 8,414 | 11 | 1,075 |
| 14/04/2003 | 7.87 | 7.85 | 7.85 | 23,188 | 20 | 2,950 |
| 13/04/2003 | 7.95 | 7.86 | 7.86 | 19,273 | 8 | 2,450 |
| 10/04/2003 | 7.86 | 7.85 | 7.86 | 13,355 | 4 | 1,700 |
| 09/04/2003 | 7.95 | 7.85 | 7.85 | 5,924 | 6 | 750 |
| 08/04/2003 | 8.00 | 7.90 | 7.90 | 14,290 | 12 | 1,800 |
| 07/04/2003 | 7.92 | 7.65 | 7.91 | 36,800 | 27 | 4,676 |
| 06/04/2003 | 7.69 | 7.60 | 7.65 | 26,010 | 17 | 3,400 |