UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.52
Last Closing0.54
No. of Transactions35
SectorTobacco and Cigarettes
Low Price0.52
Opening Price0.52
No. of Shares66,874
Div0.00
Change-0.02
Closing Price0.52
Average Price0.52
P/EN
Value Traded34,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2003 | 7.90 | 7.59 | 7.90 | 209,309 | 46 | 27,183 |
| 29/09/2003 | 7.60 | 7.55 | 7.60 | 46,005 | 16 | 6,060 |
| 28/09/2003 | 7.75 | 7.60 | 7.65 | 118,171 | 53 | 15,456 |
| 25/09/2003 | 7.75 | 7.32 | 7.70 | 89,406 | 30 | 11,707 |
| 23/09/2003 | 7.70 | 7.50 | 7.70 | 15,770 | 3 | 2,100 |
| 22/09/2003 | 7.95 | 7.70 | 7.70 | 327,666 | 39 | 41,800 |
| 21/09/2003 | 8.11 | 7.85 | 7.85 | 237,285 | 51 | 29,600 |
| 18/09/2003 | 7.80 | 7.60 | 7.80 | 46,014 | 17 | 5,960 |
| 17/09/2003 | 7.85 | 7.40 | 7.80 | 79,803 | 30 | 10,430 |
| 16/09/2003 | 8.10 | 7.79 | 7.79 | 168,042 | 34 | 21,390 |
| 15/09/2003 | 8.25 | 8.05 | 8.20 | 148,865 | 44 | 18,157 |
| 14/09/2003 | 8.38 | 8.25 | 8.25 | 86,137 | 31 | 10,355 |
| 11/09/2003 | 8.07 | 8.00 | 8.00 | 273,375 | 68 | 34,011 |
| 10/09/2003 | 7.69 | 7.50 | 7.69 | 85,455 | 11 | 11,114 |
| 09/09/2003 | 7.33 | 6.99 | 7.33 | 316,862 | 60 | 44,658 |
| 08/09/2003 | 6.99 | 6.92 | 6.99 | 111,397 | 12 | 16,097 |
| 07/09/2003 | 7.00 | 6.90 | 6.95 | 110,539 | 40 | 15,880 |
| 04/09/2003 | 7.09 | 6.85 | 6.90 | 140,417 | 44 | 20,154 |
| 03/09/2003 | 6.82 | 6.69 | 6.82 | 276,786 | 70 | 40,788 |
| 02/09/2003 | 6.69 | 6.45 | 6.50 | 29,248 | 10 | 4,501 |