Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions2
SectorTobacco and Cigarettes
Low Price0.50
Opening Price0.50
No. of Shares850
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded425

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2021 1.74 1.71 1.72 106,641 11 62,000
22/02/2021 1.78 1.72 1.75 281,271 70 161,908
17/02/2021 1.85 1.75 1.81 225,822 84 124,930
16/02/2021 1.84 1.75 1.79 141,979 94 80,144
15/02/2021 1.84 1.80 1.84 683,387 27 373,840
14/02/2021 1.85 1.81 1.85 103,334 30 56,200
11/02/2021 1.87 1.84 1.86 323,274 65 174,740
10/02/2021 1.87 1.80 1.84 43,743 42 23,811
08/02/2021 1.91 1.84 1.88 228,633 51 121,033
07/02/2021 1.90 1.88 1.90 210,233 86 111,520
04/02/2021 1.88 1.83 1.87 198,892 28 107,150
03/02/2021 1.90 1.84 1.88 42,845 22 22,850
02/02/2021 1.90 1.81 1.90 228,405 78 124,650
01/02/2021 1.92 1.83 1.87 234,080 75 125,451
31/01/2021 1.93 1.90 1.92 80,524 11 41,800
28/01/2021 1.97 1.89 1.95 417,357 73 216,238
27/01/2021 2.00 1.93 1.98 261,088 69 133,192
26/01/2021 1.99 1.89 1.99 1,444,423 425 739,563
25/01/2021 1.91 1.87 1.90 416,594 180 220,056
24/01/2021 1.87 1.78 1.86 411,805 128 225,246
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 2.80 2.77 2.79 225 4 81
15/11/2009 2.77 2.71 2.77 3,869 10 1,423
08/11/2009 2.80 2.71 2.79 5,710 8 2,055
01/11/2009 2.89 2.75 2.80 14,124 28 5,067
25/10/2009 2.95 2.71 2.89 141,190 58 49,907
18/10/2009 2.95 2.80 2.80 104,047 25 35,389
11/10/2009 3.12 2.89 2.95 36,951 34 12,730
04/10/2009 3.03 2.90 2.94 31,471 50 10,646
27/09/2009 3.09 2.86 2.97 113,680 70 38,407
24/09/2009 3.11 2.96 3.10 61,533 26 20,261
13/09/2009 3.10 2.83 3.02 414,624 134 137,652
06/09/2009 2.97 2.70 2.97 192,616 182 67,751
30/08/2009 2.94 2.45 2.90 99,448 59 37,034
23/08/2009 2.34 2.05 2.34 35,184 30 15,320
16/08/2009 2.42 2.15 2.15 32,960 16 14,901
09/08/2009 2.57 2.34 2.50 5,130 21 2,147
02/08/2009 2.56 2.38 2.50 6,275 21 2,530
26/07/2009 2.94 2.46 2.46 18,663 49 6,970
19/07/2009 3.35 2.84 2.86 420,555 141 130,919
12/07/2009 3.09 2.76 3.00 165,093 39 55,845
Download Table