NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2003 | 1.26 | 1.26 | 1.26 | 37,166 | 33 | 29,497 |
| 05/11/2003 | 1.28 | 1.25 | 1.25 | 37,713 | 35 | 30,086 |
| 04/11/2003 | 1.29 | 1.26 | 1.27 | 62,232 | 45 | 48,869 |
| 03/11/2003 | 1.28 | 1.24 | 1.28 | 176,058 | 127 | 139,325 |
| 02/11/2003 | 1.27 | 1.24 | 1.24 | 98,623 | 79 | 78,700 |
| 30/10/2003 | 1.24 | 1.21 | 1.23 | 91,854 | 72 | 74,587 |
| 29/10/2003 | 1.23 | 1.19 | 1.21 | 115,454 | 79 | 94,950 |
| 28/10/2003 | 1.19 | 1.15 | 1.18 | 34,531 | 54 | 29,406 |
| 27/10/2003 | 1.18 | 1.15 | 1.17 | 69,364 | 81 | 60,056 |
| 26/10/2003 | 1.21 | 1.20 | 1.21 | 3,080 | 7 | 2,550 |
| 23/10/2003 | 1.25 | 1.22 | 1.23 | 53,805 | 60 | 43,800 |
| 22/10/2003 | 1.28 | 1.23 | 1.24 | 210,525 | 149 | 168,214 |
| 21/10/2003 | 1.23 | 1.18 | 1.23 | 162,229 | 119 | 133,679 |
| 20/10/2003 | 1.21 | 1.18 | 1.18 | 21,115 | 30 | 17,700 |
| 19/10/2003 | 1.23 | 1.21 | 1.23 | 15,847 | 17 | 12,950 |
| 16/10/2003 | 1.24 | 1.21 | 1.21 | 52,464 | 69 | 43,000 |
| 15/10/2003 | 1.25 | 1.23 | 1.24 | 46,448 | 42 | 37,500 |
| 14/10/2003 | 1.25 | 1.24 | 1.24 | 46,688 | 54 | 37,494 |
| 13/10/2003 | 1.30 | 1.25 | 1.25 | 131,959 | 87 | 103,856 |
| 12/10/2003 | 1.32 | 1.27 | 1.27 | 173,827 | 104 | 135,156 |