Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2007 2.22 2.14 2.22 9,961 23 4,540
13/05/2007 2.14 2.05 2.14 4,907 9 2,370
10/05/2007 2.09 2.03 2.05 1,436 7 700
09/05/2007 2.05 2.03 2.05 2,376 7 1,160
08/05/2007 2.13 2.07 2.12 1,810 7 870
07/05/2007 2.13 2.07 2.13 2,577 6 1,240
06/05/2007 2.15 2.06 2.14 494 3 235
03/05/2007 2.17 2.14 2.14 3,283 8 1,530
02/05/2007 2.14 2.14 2.14 107 1 50
01/05/2007 2.17 2.09 2.17 2,117 4 1,010
30/04/2007 2.20 2.05 2.20 1,111 7 520
26/04/2007 2.13 2.06 2.13 4,430 9 2,120
25/04/2007 2.16 2.15 2.16 1,264 6 585
24/04/2007 2.13 2.06 2.06 9,994 11 4,802
23/04/2007 2.13 2.06 2.13 1,925 9 933
22/04/2007 2.20 2.09 2.16 7,566 9 3,604
18/04/2007 2.20 2.05 2.20 3,187 8 1,470
17/04/2007 2.23 2.09 2.15 910 5 430
16/04/2007 2.17 2.07 2.15 2,530 10 1,210
15/04/2007 2.18 2.09 2.15 12,712 36 5,980