Treasury Bonds
| Code | Symbol | Name | No. of issued bonds | Volume | Issue date | Maturity date | Interest | Close price | Last trade date |
|---|---|---|---|---|---|---|---|---|---|
| 151382 | T4914 | TR.BD49/14(5.455%) | 50,000 | 50,000,000 | 17/07/2014 | 17/07/2019 | 5.455 | 1,000 | |
| 151383 | T5014 | TR.BD50/14(5.459%) | 50,000 | 50,000,000 | 21/07/2014 | 21/07/2019 | 5.459 | 1,000 | |
| 151384 | T5114 | TR.BD51/14(5.450%) | 50,000 | 50,000,000 | 23/07/2014 | 23/07/2019 | 5.450 | 1,000 | |
| 151385 | T5214 | TR.BD52/14(5.438%) | 50,000 | 50,000,000 | 27/07/2014 | 27/07/2019 | 5.438 | 1,000 | |
| 151387 | T5414 | TR.BD54/14(5.420%) | 50,000 | 50,000,000 | 07/08/2014 | 07/08/2019 | 5.420 | 1,000 | |
| 151388 | T5514 | TR.BD55/14(5.438%) | 75,000 | 75,000,000 | 11/08/2014 | 11/08/2019 | 5.438 | 1,000 | |
| 151392 | T5914 | TR.BD59/14(5.454%) | 100,000 | 100,000,000 | 27/08/2014 | 27/08/2019 | 5.454 | 1,000 | |
| 151397 | T6414 | TR.BD64/14(5.476%) | 100,000 | 100,000,000 | 10/09/2014 | 10/09/2019 | 5.476 | 1,000 | |
| 151400 | T6714 | TR.BD67/14(5.498%) | 100,000 | 100,000,000 | 18/09/2014 | 18/09/2019 | 5.498 | 1,000 | |
| 151403 | T7014 | TR.BD70/14(5.507%) | 50,000 | 50,000,000 | 30/09/2014 | 30/09/2019 | 5.507 | 1,000 | |
| 151406 | T7314 | TR.BD73/14(5.533%) | 75,000 | 75,000,000 | 16/10/2014 | 16/10/2019 | 5.553 | 1,000 | |
| 151415 | T8214 | TR.BD82/14(5.581%) | 50,000 | 50,000,000 | 12/11/2014 | 12/11/2019 | 5.581 | 1,000 | |
| 151430 | T515 | TR.BD5/15(%5.132) | 100,000 | 100,000,000 | 26/01/2015 | 26/01/2020 | 5.132 | 1,000 | |
| 151431 | T615 | TR.BD6/15(4.725%) | 75,000 | 75,000,000 | 26/02/2015 | 26/02/2020 | 4.725 | 1,000 | |
| 151434 | T915 | TR.BD9/15(4.689%) | 75,000 | 75,000,000 | 02/04/2015 | 02/04/2020 | 4.689 | 1,000 | |
| 151437 | T1215 | TR.BD12/15(4.518%) | 50,000 | 50,000,000 | 07/05/2015 | 07/05/2020 | 4.518 | 1,000 | |
| 151438 | T1315 | TR.BD13/15(4.456%) | 50,000 | 50,000,000 | 21/05/2015 | 21/05/2020 | 4.456 | 1,000 | |
| 151439 | T1415 | TR.BD14/15(4.343%) | 50,000 | 50,000,000 | 04/06/2015 | 04/06/2020 | 4.343 | 1,000 | |
| 151444 | T1915 | TR.BD19/15(4.014%) | 50,000 | 50,000,000 | 25/06/2015 | 25/06/2020 | 4.014 | 1,000 | |
| 151447 | T2215 | TR.BD22/15(5.398%) | 50,000 | 50,000,000 | 17/08/2015 | 17/08/2022 | 5.398 | 1,000 | |
| 151448 | T2315 | TR.BD23/15(5.298%) | 75,000 | 75,000,000 | 20/08/2015 | 20/08/2022 | 5.298 | 1,000 | |
| 151449 | T2415 | TR.BD24/15(3.834%) | 50,000 | 50,000,000 | 25/08/2015 | 25/08/2020 | 3.834 | 1,000 | |
| 151451 | T2615 | TR.BD26/15(5.100%) | 100,000 | 100,000,000 | 09/09/2015 | 09/09/2022 | 5.100 | 1,000 | |
| 151452 | T2715 | TR.BD27/15(3.703%) | 75,000 | 75,000,000 | 14/09/2015 | 14/09/2020 | 3.703 | 1,000 | |
| 151453 | T2815 | TR.BD28/15(3.676%) | 100,000 | 100,000,000 | 01/10/2015 | 01/10/2020 | 3.676 | 1,000 | |
| 151456 | T3115 | TR.BD31/15(5.006%) | 75,000 | 75,000,000 | 12/10/2015 | 12/10/2022 | 5.006 | 1,000 | |
| 151457 | T3215 | TR.BD32/15(3.593%) | 75,000 | 75,000,000 | 14/10/2015 | 14/10/2020 | 3.593 | 1,000 | |
| 151460 | T3515 | TR.BD35/15(4.974%) | 50,000 | 50,000,000 | 26/10/2015 | 26/10/2022 | 4.974 | 1,000 | |
| 151461 | T3615 | TR.BD36/15(3.586%) | 50,000 | 50,000,000 | 29/10/2015 | 29/10/2020 | 3.586 | 1,000 | |
| 151465 | T4015 | TR.BD40/15 (3.530%) | 100,000 | 100,000,000 | 11/11/2015 | 11/11/2020 | 3.530 | 1,000 | |
| 151468 | T4315 | TR.BD43/15(3.578%) | 100,000 | 100,000,000 | 19/11/2015 | 19/11/2020 | 3.578 | 1,000 | |
| 151469 | T4415 | TR.BD44/15(5.009%) | 100,000 | 100,000,000 | 23/11/2015 | 23/11/2022 | 5.009 | 1,000 | |
| 151471 | T4615 | TR.BD46/15(3.617%) | 50,000 | 50,000,000 | 06/12/2015 | 06/12/2020 | 3.617 | 1,000 | |
| 151480 | T316 | TR.BD3/16(3.989%) | 50,000 | 50,000,000 | 26/01/2016 | 26/01/2021 | 3.989 | 1,000 | |
| 151481 | V0116 | TRV.BD1/16 | 50,000 | 50,000,000 | 04/02/2016 | 04/02/2021 | 0.000 | 1,000 | |
| 151483 | V0216 | TRV.BD2/16 | 50,000 | 50,000,000 | 10/02/2016 | 10/02/2021 | 0.000 | 1,000 | |
| 151484 | T516 | TR.BD5/16(4.013%) | 75,000 | 75,000,000 | 17/02/2016 | 17/02/2021 | 4.013 | 1,000 | |
| 151485 | T616 | TR.BD6/16(5.119%) | 75,000 | 75,000,000 | 23/02/2016 | 23/02/2023 | 5.119 | 1,000 | |
| 151487 | T816 | TR.BD 8/16(4.131%) | 75,000 | 75,000,000 | 01/03/2016 | 01/03/2021 | 4.131 | 1,000 | |
| 151488 | T916 | TR.BD9/16(5.073%) | 100,000 | 100,000,000 | 09/03/2016 | 09/03/2023 | 5.073 | 1,000 | |
| 151490 | T1116 | TR.BD11/16(5.136%) | 150,000 | 150,000,000 | 15/03/2016 | 15/03/2023 | 5.136 | 1,000 | |
| 151492 | T1316 | TR.BD13/16(4.123%) | 50,000 | 50,000,000 | 22/03/2016 | 22/03/2021 | 4.123 | 1,000 | |
| 151496 | T1716 | TR.BD17/16(4.00%) | 150,000 | 150,000,000 | 14/04/2016 | 14/04/2021 | 4.000 | 1,000 | |
| 151497 | T1816 | TR.BD18/16(5.065%) | 75,000 | 75,000,000 | 27/04/2016 | 27/04/2023 | 5.065 | 1,000 | |
| 151498 | T1916 | TR.BD19/16(3.967%) | 50,000 | 50,000,000 | 09/05/2016 | 09/05/2021 | 3.967 | 1,000 | |
| 151499 | T2016 | TR.BD20/16(5.047%) | 75,000 | 75,000,000 | 16/05/2016 | 16/05/2023 | 5.047 | 1,000 | |
| 151501 | T2216 | TR.BD22/16(5.047%) | 75,000 | 75,000,000 | 01/06/2016 | 01/06/2023 | 5.047 | 1,000 | |
| 151503 | T2416 | TR.BD24/16(3.970%) | 75,000 | 75,000,000 | 12/06/2016 | 12/06/2021 | 3.970 | 1,000 | |
| 151505 | T2616 | TR.BD26/16(3.162%) | 75,000 | 75,000,000 | 03/07/2016 | 03/07/2019 | 3.162 | 1,000 | |
| 151506 | T2716 | TR.BD27/16(3.974%) | 75,000 | 75,000,000 | 12/07/2016 | 12/07/2021 | 3.974 | 1,000 | |
| 151507 | T2816 | TR.BD28/16(4.000%) | 75,000 | 75,000,000 | 14/07/2016 | 14/07/2021 | 4.000 | 1,000 | |
| 151508 | T2916 | TR.BD29/16(4.020%) | 60,000 | 60,000,000 | 19/07/2016 | 19/07/2021 | 4.020 | 1,000 | |
| 151510 | T3116 | TR.BD31/16(4.026%) | 50,000 | 50,000,000 | 26/07/2016 | 26/07/2021 | 4.026 | 1,000 | |
| 151512 | T3316 | TR.BD33/16(3.184%) | 100,000 | 100,000,000 | 14/08/2016 | 14/08/2019 | 3.184 | 1,000 | |
| 151514 | T3516 | TR.BD35/16(4.058%) | 100,000 | 100,000,000 | 06/09/2016 | 06/09/2021 | 4.058 | 1,000 | |
| 151516 | T3716 | TR.BD37/16(6.099%) | 50,000 | 50,000,000 | 08/09/2016 | 08/09/2026 | 6.099 | 1,000 | |
| 151517 | T3816 | TR.BD38/16(6.100%) | 75,000 | 75,000,000 | 19/09/2016 | 19/09/2026 | 6.100 | 1,000 | |
| 151519 | T4016 | TR.BD40/16(6.150%) | 100,000 | 100,000,000 | 22/09/2016 | 22/09/2026 | 6.150 | 1,000 | |
| 151520 | T4116 | TR.BD41/16(6.198%) | 100,000 | 100,000,000 | 26/09/2016 | 26/09/2026 | 6.198 | 1,000 | |
| 151521 | T4216 | TR.BD42/16(4.113%) | 50,000 | 50,000,000 | 03/10/2016 | 03/10/2021 | 4.113 | 1,000 | |
| 151523 | T4416 | TR.BD44/16(6.248%) | 60,000 | 60,000,000 | 05/10/2016 | 05/10/2026 | 6.248 | 1,000 | |
| 151524 | T4516 | TR.BD45/16(6.300%) | 100,000 | 100,000,000 | 11/10/2016 | 11/10/2026 | 6.300 | 1,000 | |
| 151525 | T4616 | TR.BD46/16(6.350%) | 100,000 | 100,000,000 | 16/10/2016 | 16/10/2026 | 6.350 | 1,000 | |
| 151526 | T4716 | TR.BD47/16(6.400%) | 175,000 | 175,000,000 | 19/10/2016 | 19/10/2026 | 6.400 | 1,000 | |
| 151527 | T4816 | TR.BD48/16(6.450%) | 150,000 | 150,000,000 | 25/10/2016 | 25/10/2026 | 6.450 | 1,000 | |
| 151528 | T4916 | TR.BD49/16(6.499%) | 150,000 | 150,000,000 | 17/11/2016 | 17/11/2026 | 6.499 | 1,000 | |
| 151529 | T5016 | TR.BD50/16(6.494%) | 100,000 | 100,000,000 | 04/12/2016 | 04/12/2026 | 6.494 | 1,000 | |
| 151531 | T117 | TR.BD1/17(4.541%) | 50,000 | 50,000,000 | 11/01/2017 | 11/01/2022 | 4.541 | 1,000 | |
| 151532 | T217 | TR.BD 2/17(5.588%) | 50,000 | 50,000,000 | 16/01/2017 | 16/01/2024 | 5.588 | 1,000 | |
| 151533 | T317 | TR.BD 3/17(6.499%) | 100,000 | 100,000,000 | 23/01/2017 | 23/01/2027 | 6.499 | 1,000 | |
| 151534 | T417 | TR.BD 4/17(3.470%) | 150,000 | 150,000,000 | 26/01/2017 | 26/01/2020 | 3.470 | 1,000 | |
| 151535 | T517 | TR.BD 5/17(4.539%) | 50,000 | 50,000,000 | 30/01/2017 | 30/01/2022 | 4.539 | 1,000 | |
| 151536 | T617 | TR.BD 6/17(3.484%) | 100,000 | 100,000,000 | 07/02/2017 | 07/02/2020 | 3.484 | 1,000 | |
| 151537 | T717 | TR.BD 7/17(4.529%) | 275,000 | 275,000,000 | 12/02/2017 | 12/02/2022 | 4.529 | 1,000 | |
| 151538 | T817 | TR.BD 8/17(4.533%) | 75,000 | 75,000,000 | 15/02/2017 | 15/02/2022 | 4.533 | 1,000 | |
| 151539 | T917 | TR.BD9/17(5.978%) | 50,000 | 50,000,000 | 27/02/2017 | 27/02/2024 | 5.978 | 1,000 | |
| 151541 | T1117 | TR.BD11/17(4.939%) | 100,000 | 100,000,000 | 08/03/2017 | 08/03/2022 | 4.939 | 1,000 | |
| 151542 | T1217 | TR.BD12/17(5.190%) | 100,000 | 100,000,000 | 11/04/2017 | 11/04/2022 | 5.190 | 1,000 | |
| 151543 | T1317 | TR.BD13/17(6.197%) | 50,000 | 50,000,000 | 24/05/2017 | 24/05/2024 | 6.197 | 1,000 | |
| 151545 | T1517 | TR.BD15/17(5.338%) | 75,000 | 75,000,000 | 11/06/2017 | 11/06/2022 | 5.338 | 1,000 | |
| 151546 | T1617 | TR.BD16/17(7.999%) | 100,000 | 100,000,000 | 15/06/2017 | 15/06/2032 | 7.999 | 1,000 | |
| 151547 | T1717 | TR.BD17/17(4.418%) | 100,000 | 100,000,000 | 05/07/2017 | 05/07/2020 | 4.418 | 1,000 | |
| 151548 | T1817 | TR.BD18/17(6.349%) | 50,000 | 50,000,000 | 11/07/2017 | 11/07/2024 | 6.349 | 1,000 | |
| 151549 | T1917 | TR.BD19/17(6.298%) | 50,000 | 50,000,000 | 18/07/2017 | 18/07/2024 | 6.298 | 1,000 | |
| 151550 | T2017 | TR.BD20/17(7.999%) | 100,000 | 100,000,000 | 07/08/2017 | 07/08/2032 | 7.999 | 1,000 | |
| 151551 | T2117 | TR.BD21/17(6.970%) | 200,000 | 200,000,000 | 09/08/2017 | 09/08/2027 | 6.970 | 1,000 | |
| 151552 | T2217 | TR.BD22/17(6.291%) | 200,000 | 200,000,000 | 16/08/2017 | 16/08/2024 | 6.291 | 1,000 | |
| 151553 | T2317 | TR.BD23/17(4.391%) | 150,000 | 150,000,000 | 22/08/2017 | 22/08/2020 | 4.391 | 1,000 | |
| 151554 | T2417 | TR.BD24/17(4.393%) | 75,000 | 75,000,000 | 07/09/2017 | 07/09/2020 | 4.393 | 1,000 | |
| 151555 | T2517 | TR.BD25/17(5.397%) | 75,000 | 75,000,000 | 12/09/2017 | 12/09/2022 | 5.397 | 1,000 | |
| 151556 | T2617 | TR.BD26/17(6.924%) | 100,000 | 100,000,000 | 20/09/2017 | 20/09/2027 | 6.924 | 1,000 | |
| 151557 | T118 | TR.BD1/18(4.150%) | 150,000 | 150,000,000 | 21/01/2018 | 21/01/2020 | 4.150 | 1,000 | |
| 151558 | T218 | TR.BD2/18(4.448%) | 200,000 | 200,000,000 | 25/01/2018 | 25/01/2021 | 4.448 | 1,000 | |
| 151559 | T318 | TR.BD3/18(5.450%) | 150,000 | 150,000,000 | 11/02/2018 | 11/02/2023 | 5.450 | 1,000 | |
| 151560 | T418 | TR.BD4/18(6.284%) | 175,000 | 175,000,000 | 18/02/2018 | 18/02/2025 | 6.284 | 1,000 | |
| 151561 | T518 | TR.BD5/18(%4.139) | 50,000 | 50,000,000 | 01/03/2018 | 01/03/2020 | 4.139 | 1,000 | |
| 151562 | V0118 | TRV.BD 1/18 | 50,000 | 50,000,000 | 25/02/2018 | 25/02/2023 | 0.000 | 1,000 | |
| 151563 | T618 | TR.BD6/18(6.810%) | 200,000 | 200,000,000 | 18/03/2018 | 18/03/2028 | 6.810 | 1,000 | |
| 151564 | T718 | TR.BD7/18(5.471%) | 100,000 | 100,000,000 | 21/03/2018 | 21/03/2023 | 5.471 | 1,000 | |
| 151565 | T818 | TR.BD8/18(4.400%) | 100,000 | 100,000,000 | 25/03/2018 | 25/03/2021 | 4.400 | 1,000 | |
| 151566 | T918 | TR.BD9/18(5.505%) | 200,000 | 200,000,000 | 20/05/2018 | 20/05/2023 | 5.505 | 1,000 | |
| 151567 | T1018 | TR.BD10/18(4.459%) | 200,000 | 200,000,000 | 24/05/2018 | 24/05/2021 | 4.459 | 1,000 | |
| 151568 | T1118 | TR.BD11/18(6.099%) | 150,000 | 150,000,000 | 10/06/2018 | 10/06/2025 | 6.099 | 1,000 | |
| 151569 | T1218 | TR.BD12/18(6.680%) | 200,000 | 200,000,000 | 12/06/2018 | 12/06/2028 | 6.680 | 1,000 | |
| 151570 | T1318 | TR.BD13/18(5.674%) | 200,000 | 200,000,000 | 15/07/2018 | 15/07/2023 | 5.674 | 1,000 | |
| 151571 | T1418 | TR.BD14/18(4.719%) | 175,000 | 175,000,000 | 19/07/2018 | 19/07/2021 | 4.719 | 1,000 | |
| 151572 | T1518 | TR.BD15/18(6.737%) | 175,000 | 175,000,000 | 15/08/2018 | 15/08/2028 | 6.737 | 1,000 | |
| 151573 | T1618 | TR.BD16/18(6.271%) | 200,000 | 200,000,000 | 26/08/2018 | 26/08/2025 | 6.271 | 1,000 | |
| 151574 | T1718 | TR.BD17/18(4.608%) | 150,000 | 150,000,000 | 18/09/2018 | 18/09/2020 | 4.608 | 1,000 | |
| 151575 | T1818 | TR.BD18/18(7.9%) | 100,000 | 100,000,000 | 11/11/2018 | 11/11/2033 | 7.900 | 1,000 | |
| 151576 | T1918 | TR.BD19/18(6.286%) | 50,000 | 50,000,000 | 14/11/2018 | 14/11/2025 | 6.286 | 1,000 | |
| 151577 | T2018 | TR.BD20/18(7.932%) | 100,000 | 100,000,000 | 18/11/2018 | 18/11/2033 | 7.932 | 1,000 | |
| 151578 | T2118 | TR.BD21/18(6.289%) | 100,000 | 100,000,000 | 05/12/2018 | 05/12/2025 | 6.289 | 1,000 | |
| 151579 | T2218 | TR.BD22/18(6.789%) | 100,000 | 100,000,000 | 09/12/2018 | 09/12/2028 | 6.789 | 1,000 | |
| 151580 | T119 | TR.BD1/19(5.675%) | 100,000 | 100,000,000 | 10/01/2019 | 10/01/2024 | 5.675 | 1,000 | |
| 151581 | T219 | TR.BD2/19(6.194%) | 50,000 | 50,000,000 | 16/01/2019 | 16/01/2026 | 6.194 | 1,000 | |
| 151582 | T319 | TR.BD3/19(6.183%) | 100,000 | 100,000,000 | 20/01/2019 | 20/01/2026 | 6.183 | 1,000 | |
| 151583 | T419 | TR.BD4/19(6.699%) | 100,000 | 100,000,000 | 22/01/2019 | 22/01/2029 | 6.999 | 1,000 | |
| 151584 | T519 | TR.BD 5/19(5.648%) | 75,000 | 75,000,000 | 24/01/2019 | 24/01/2024 | 5.648 | 1,000 | |
| 151585 | T619 | TR.BD6/19(6.111%) | 100,000 | 100,000,000 | 05/02/2019 | 05/02/2026 | 6.111 | 1,000 | |
| 151586 | T719 | TR.BD7/19(5.568%) | 100,000 | 100,000,000 | 13/02/2019 | 13/02/2024 | 5.568 | 1,000 | |
| 151587 | T819 | TR.BD8/19(4.791%) | 50,000 | 50,000,000 | 19/02/2019 | 19/02/2021 | 4.791 | 1,000 | |
| 151588 | T919 | TR.BD9/19 (4.799%) | 50,000 | 50,000,000 | 19/02/2019 | 19/02/2022 | 4.799 | 1,000 | |
| 151589 | T1019 | TR.BD10/19(5.470%) | 50,000 | 50,000,000 | 24/02/2019 | 24/02/2024 | 5.470 | 1,000 | |
| 151590 | T1119 | TR.BD11/19(6.016%) | 50,000 | 50,000,000 | 24/02/2019 | 24/02/2026 | 6.016 | 1,000 | |
| 151591 | T1219 | TR.BD12/19(5.394%) | 50,000 | 50,000,000 | 03/03/2019 | 03/03/2024 | 5.394 | 1,000 | |
| 151592 | T1319 | TR.BD13/19(5.895%) | 50,000 | 50,000,000 | 03/03/2019 | 03/03/2026 | 5.895 | 1,000 | |
| 151593 | T1419 | TR.BD14/19(7.349%) | 100,000 | 100,000,000 | 10/03/2019 | 10/03/2034 | 7.349 | 1,000 | |
| 151594 | T1519 | TR.BD15/19(7.183%) | 100,000 | 100,000,000 | 13/03/2019 | 13/03/2034 | 7.183 | 1,000 | |
| 151595 | T1619 | TR.BD16/19(6.420%) | 100,000 | 100,000,000 | 18/03/2019 | 18/03/2029 | 6.420 | 1,000 | |
| 151596 | T1719 | TR.BD17/19(5.307%) | 50,000 | 50,000,000 | 21/03/2019 | 21/03/2024 | 5.307 | 1,000 | |
| 151597 | T1819 | TR.BD18/19(4.776%) | 100,000 | 100,000,000 | 25/03/2019 | 25/03/2021 | 4.776 | 1,000 |